GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.4 USD | +0.35% |
|
+1.69% | +10.67% |
| Current month | +0.49% | ||
| 1 month | +2.52% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 48.74 $ | 49.07 $ | 49.31 $ | 49.23 $ | 49.4 $ |
| Volume | 237 551 | 229 355 | 117 525 | 232 014 | 96 222 |
| Change | +0.37% | +0.68% | +0.49% | -0.16% | +0.35% |
| Opening | 48.65 | 48.68 | 48.93 | 49.30 | 49.23 |
| High | 48.89 | 49.10 | 49.42 | 49.30 | 49.42 |
| Low | 48.39 | 48.46 | 48.69 | 48.97 | 49.22 |
Performance
| 1 week | +1.80% | ||
| Current month | +0.49% | ||
| 1 month | +2.52% | ||
| 3 months | +8.92% | ||
| 6 months | +15.67% | ||
| Current year | +10.33% | ||
| 1 year | +23.41% | ||
| 3 years | +51.06% | ||
| 5 years | +24.98% | ||
| 10 years | -5.85% |
Volumes
marketsDaily volume
96 222
Estimated daily volume
195 570
Avg. Volume 20 sessions
512 674
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
25 326 095.60
Record volume 1
5 659 691
Record volume 2
4 017 951
Record volume 3
1 810 032
Highs and lows
1 week
47.98
49.42
1 month
46.6949.67
3 years
31.9449.67
5 years
13.2949.67
10 years
13.2962.31
Indicators
Moving average 5 days
48.98
Moving average 20 days
48.51
Moving average 50 days
47.34
Moving average 100 days
45.90
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
68.97
RSI 14 days
65.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cfc.Q2XfFQt76A-XF4KmfDBW5jKGLaXgCQr1x2asEbqahlk.dA6GJkMrpGLjT7rBEHYOr1urfum2ZzmEhiDpQ_H-_DIONoVjTyOwQ6RS6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:40:20 | 49.4 | 200 | 88,710 |
| 17:40:20 | 49.41 | 100 | 88,510 |
| 17:40:20 | 49.41 | 100 | 88,410 |
| 17:39:26 | 49.42 | 100 | 88,310 |
| 17:39:26 | 49.42 | 123 | 88,210 |
| 17:39:26 | 49.42 | 400 | 88,087 |
| 17:39:26 | 49.42 | 400 | 87,687 |
| 17:39:26 | 49.42 | 200 | 87,287 |
| 17:39:26 | 49.42 | 200 | 87,087 |
| 17:39:13 | 49.41 | 100 | 86,887 |
Description
| US37954Y2937 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive MLP & Energy Infrastructure Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/08/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,005 M€ |
|---|---|
| AuM 1M | 941 M€ |
| AuM 3 months | 897 M€ |
| AuM 6 months | 877 M€ |
| AuM 12 months | 849 M€ |
- Stock Market
- ETF
- MLPX ETF
- Quotes Global X MLP & Energy Infrastructure ETF - USD
