ETF 2640 GLOBAL X JAPAN GAMES & ANIMATION ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Japan Games & Animation ETF - JPY

ETF

2640

JP3049320009

Delayed Japan Exchange
Other stock markets
 06:15:22 30/04/2024 BST 		5-day change 1st Jan Change
2,842 JPY +0.60% Intraday chart for Global X Japan Games & Animation ETF - JPY +1.57% +6.04%
Current month-4.69%
1 month-4.50%

Quotes 5-day view

Delayed Quote Japan Exchange
Global X Japan Games & Animation ETF - JPY(2640) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 2792 ¥ 2825 ¥ 2799 ¥ 2825 ¥ 2,842 ¥
Volume 484 1 112 1 601 402 904
Change -0.21% +1.18% -0.92% +0.93% +0.60%
Opening 2,817.00 2,819.00 2,833.00 2,799.00 2,861
High 2,817.00 2,837.00 2,833.00 2,835.00 2,861
Low 2,788.00 2,818.00 2,799.00 2,795.00 2,839

Other stock markets

Markets Price Change Volume

Performance

1 week+2.91%
Current month-4.69%
1 month-4.50%
3 months-2.72%
6 months+8.11%
Current year+5.41%
1 year+2.91%

Volumes

markets
Daily volume
904
Estimated daily volume
1 375
Avg. Volume 20 sessions
3 298
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
9 372 916.00
Avg. Volume 20 sessions USD
59 789.83
Record volume 1
553 786
Record volume 2
120 138
Record volume 3
64 213

Highs and lows

1 week
2 734.00
Extreme 2734
2 861.00
1 month
2 728.00
Extreme 2728
3 015.00

Indicators

Moving average 5 days
2 807.80
Moving average 20 days
2 850.40
Moving average 50 days
2 923.40
Moving average 100 days
2 882.94
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
41.74
RSI 14 days
41.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a72b11ce60dbb98b9944.E1UNmJ_DkHIVz_NxXmb2LXzqa4A4lmFZigGOB58eq1s.UQQ14f2W0hZXn6kAJFexSh6pGd92xwAOyUy9U8dxzTBWZmff6LDeIEehmA
DatePriceVolumeDaily volume
06:15:22 2,842 27 904
05:56:20 2,842 3 877
05:50:45 2,842 16 874
05:50:25 2,842 6 858
05:15:25 2,845 15 852
04:53:24 2,843 4 837
04:53:11 2,843 6 833
04:34:08 2,849 1 827
04:33:19 2,848 14 826
04:33:03 2,847 35 812

Description

JP3049320009
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Japan Games & Animation Index PR - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/06/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 5 M€
AuM 1M 5 M€
AuM 3 months 5 M€
AuM 6 months 6 M€
AuM 12 months 6 M€
  1. Stock Market
  2. ETF
  3. 2640 ETF
  4. Quotes Global X Japan Games & Animation ETF - JPY