|
Market Closed -
Nasdaq
21:15:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 50.28 USD | +2.32% |
|
+1.41% | +36.04% |
Quotes 5-day view: Global X Internet of Things ETF - USD
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$49.02 | US$49.06 | US$48.83 | US$49.13 | US$50.28 |
| Volume | 4,326 | 10,054 | 3,971 | 15,057 | 7,479 |
| Change | -1.13% | +0.08% | -0.47% | +0.62% | +2.32% |
| Opening | US$49.25 | US$48.99 | US$49.18 | US$48.87 | US$49.99 |
| High | US$49.25 | US$49.06 | US$49.18 | US$49.14 | US$50.37 |
| Low | US$48.48 | US$48.78 | US$48.75 | US$48.82 | US$49.93 |
Performance
| 1 week | +1.41% | ||
| Current month | +2.96% | ||
| 1 month | +7.45% | ||
| 3 months | +3.85% | ||
| 6 months | +33.73% | ||
| Current year | +36.04% | ||
| 1 year | +27.21% | ||
| 3 years | +64.84% | ||
| 5 years | +38.69% | ||
| 10 years | +221.45% |
Volumes
marketsDaily volume
7,479
Estimated daily volume
7,479
Avg. Volume 20 sessions
11,034
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
554,734.35
Record volume 1
973,314
Record volume 2
756,026
Record volume 3
739,681
Indicators
Moving average 5 days
49.26
Moving average 20 days
48.06
Moving average 50 days
47.67
Moving average 100 days
48.42
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-3.69%
RSI 9 days
60.66
RSI 14 days
58.28
Historical Quotes: Global X Internet of Things ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0788119ed7d1.7Gsq0Mp9DmnkWfxQLWha6MO5UROpzv0XHbtiPxCNzEo.iyhmt4Q6Nj2yF60_fjcKnIXYG3Tkl5NyVd4raCnmpC2HER20_y9RBZcAmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:40:55 | 50.37 | 137 | 2,822 |
| 19:25:15 | 50.21 | 366 | 2,685 |
| 19:14:57 | 50.28 | 200 | 2,319 |
| 19:04:18 | 50.26 | 103 | 2,119 |
| 18:55:00 | 50.28 | 132 | 2,016 |
| 16:47:07 | 50.30 | 272 | 1,884 |
| 16:19:12 | 50.21 | 349 | 1,612 |
| 16:08:42 | 50.27 | 116 | 1,263 |
| 15:29:42 | 50.26 | 123 | 1,147 |
| 15:10:47 | 50.28 | 108 | 1,024 |
Price Extremes
| 1 week | 48.48 |  | 50.37 |
| 1 month | 46.28 | | 50.37 |
| 3 years | 26.78 | | 53.8 |
| 5 years | 24.22 | | 53.8 |
| 10 years | 14.49 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +36.04% | ||
| 2025 | +5.89% | ||
| 2024 | -1.16% | ||
| 2023 | +22.14% | ||
| 2022 | -26.14% | ||
| 2021 | +23.12% | ||
| 2020 | +34.76% | ||
| 2019 | +46.16% | ||
| 2018 | -18.69% | ||
| 2017 | +27.16% |
Description
| US37954Y7803 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Internet of Things Thematic NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
11/09/2016
|
AuM evolution - 11/08/2026
| AuM (USD) | 258M |
|---|---|
| AuM 1M | 258M |
| AuM 3 months | 258M |
| AuM 6 months | 258M |
| AuM 12 months | 258M |
- Stock Market
- ETF
- SNSR ETF
- Quotes Global X Internet of Things ETF - USD
Select your edition
All financial news and data tailored to specific country editions
