|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.96 USD | +0.73% |
|
-4.72% | +28.84% |
Quotes 5-day view: Global X Internet of Things Thematic ETF - USD
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$49.23 | US$48.41 | US$49.17 | US$47.61 | US$47.96 |
| Volume | 47,484 | 34,527 | 8,878 | 13,722 | 7,023 |
| Change | -1.49% | -1.65% | +1.55% | -3.16% | +0.73% |
| Opening | US$49.24 | US$49.89 | US$48.78 | US$48.18 | US$47.47 |
| High | US$49.87 | US$49.89 | US$49.51 | US$48.18 | US$47.99 |
| Low | US$49.23 | US$47.79 | US$48.78 | US$47.33 | US$47.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
SNSR
| SNSR | Delayed quote | 47.96USD | +0.73% | 7,023 |
London S.E.
0IY8
| 0IY8 | Delayed quote | 37.16USD | +24.83% | 1,669 |
Performance
| 1 week | -2.57% | ||
| Current month | -4.02% | ||
| 1 month | -5.45% | ||
| 3 months | +21.13% | ||
| 6 months | +26.86% | ||
| Current year | +29.78% | ||
| 1 year | +24.83% | ||
| 3 years | +41.94% | ||
| 5 years | +35.48% |
Indicators
Moving average 5 days
48.88
Moving average 20 days
49.6
Moving average 50 days
48.64
Moving average 100 days
44.03
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-8.20%
RSI 9 days
40.31
RSI 14 days
44.25
Historical Quotes: Global X Internet of Things Thematic ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07.oTsJN0UL8XS8Qj6EHGmeNmfN4-02MiIdzq4ZFWOEplg.60t-XhxOpjbrJni9Qx73cguFkq9ZdExYtupdZSr0kijJVFpZMUqpO_8Ucw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 47.96 | 143 | 5,488 |
| 20:59:51 | 47.96 | 127 | 5,345 |
| 20:59:51 | 47.95 | 100 | 5,218 |
| 20:59:51 | 47.97 | 100 | 5,118 |
| 20:59:36 | 47.97 | 166 | 5,018 |
| 20:59:36 | 47.98 | 100 | 4,852 |
| 20:59:36 | 47.98 | 100 | 4,752 |
| 20:56:58 | 47.94 | 100 | 4,652 |
| 20:55:00 | 47.99 | 109 | 4,552 |
| 20:42:38 | 47.96 | 208 | 4,443 |
ETF Ratings
 |
Description
| US37954Y7803 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Internet of Things Thematic NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
11/09/2016
|
AuM evolution - 26/02/2026
| AuM (USD) | 209M |
|---|---|
| AuM 1M | 201M |
| AuM 3 months | 204M |
| AuM 6 months | 229M |
| AuM 12 months | 262M |
- Stock Market
- ETF
- SNSR ETF
- Quotes Global X Internet of Things Thematic ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
