|
Market Closed -
Nasdaq
21:15:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 45.96 USD | +0.59% |
|
+0.11% | +24.36% |
Quotes 5-day view: Global X Internet of Things ETF - USD
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$46.37 | US$46.85 | US$47.13 | US$45.69 | US$45.96 |
| Volume | 6,926 | 8,081 | 10,569 | 8,852 | 23,843 |
| Change | +1.00% | +1.04% | +0.59% | -3.05% | +0.59% |
| Opening | US$46.27 | US$46.06 | US$47.01 | US$46.02 | US$45.38 |
| High | US$46.57 | US$46.92 | US$47.24 | US$46.02 | US$46.07 |
| Low | US$46.20 | US$46.06 | US$46.88 | US$45.44 | US$45.34 |
Performance
| 1 week | +0.11% | ||
| Current month | -5.88% | ||
| 1 month | -6.60% | ||
| 3 months | +1.27% | ||
| 6 months | +5.34% | ||
| Current year | +24.36% | ||
| 1 year | +16.82% | ||
| 3 years | +59.41% | ||
| 5 years | +23.48% | ||
| 10 years | +206.40% |
Volumes
marketsDaily volume
23,842
Estimated daily volume
23,842
Avg. Volume 20 sessions
10,237
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
470,480.24
Record volume 1
973,314
Record volume 2
756,026
Record volume 3
739,681
Indicators
Moving average 5 days
46.4
Moving average 20 days
48.24
Moving average 50 days
47.9
Moving average 100 days
48.16
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+4.78%
RSI 9 days
30.86
RSI 14 days
35.69
Historical Quotes: Global X Internet of Things ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa3b31e35f4738827e7b320.VsLOZDyEv_xjycsnJc27Zt6xXwf_XnvGW_aMRH3bq5o.BK6MUg7DjroVho5vYb_6AbPXJ2muCxmHBLj-LTmS5uksrKkUdsDwjQmong
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:50 | 45.82 | 200 | 20,224 |
| 20:50:37 | 45.86 | 160 | 20,024 |
| 20:50:37 | 45.86 | 200 | 19,864 |
| 20:38:56 | 45.89 | 200 | 19,664 |
| 20:38:56 | 45.89 | 160 | 19,464 |
| 20:37:32 | 46.02 | 728 | 19,304 |
| 20:31:37 | 46.06 | 297 | 18,576 |
| 20:31:35 | 45.95 | 257 | 18,279 |
| 20:27:29 | 45.92 | 200 | 18,022 |
| 20:27:29 | 45.92 | 200 | 17,822 |
Price Extremes
| 1 week | 45.34 |  | 47.24 |
| 1 month | 45.34 | | 50.65 |
| 3 years | 26.78 | | 53.8 |
| 5 years | 24.22 | | 53.8 |
| 10 years | 14.49 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +24.36% | ||
| 2025 | +5.89% | ||
| 2024 | -1.16% | ||
| 2023 | +22.14% | ||
| 2022 | -26.14% | ||
| 2021 | +23.12% | ||
| 2020 | +34.76% | ||
| 2019 | +46.16% | ||
| 2018 | -18.69% | ||
| 2017 | +27.16% |
- Stock Market
- ETF
- SNSR ETF
- Quotes Global X Internet of Things ETF - USD
Select your edition
All financial news and data tailored to specific country editions
