|
Market Closed -
Xetra
16:35:51 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.38 EUR | +3.11% |
|
+3.35% | +41.11% |
| Current month | +3.87% | ||
| 1 month | +11.13% |
Quotes 5-day view: Global X Internet of Things UCITS ETF - USD
Delayed Quote Xetra
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €16.59 | €16.75 | €16.73 | €16.85 | €17.38 |
| Volume | 2,083 | 30 | 129 | 75 | 76 |
| Change | -1.31% | +0.98% | -0.16% | +0.74% | +3.11% |
| Opening | €16.73 | €16.72 | €16.76 | €16.87 | €17.06 |
| High | €16.85 | €16.87 | €16.78 | €16.87 | €17.38 |
| Low | €16.59 | €16.72 | €16.65 | €16.78 | €17.06 |
Performance
| 1 week | +3.35% | ||
| Current month | +3.87% | ||
| 1 month | +11.13% | ||
| 3 months | +4.86% | ||
| 6 months | +38.04% | ||
| Current year | +41.11% | ||
| 1 year | +34.57% | ||
| 3 years | +55.78% |
Volumes
marketsDaily volume
76
Estimated daily volume
76
Avg. Volume 20 sessions
393
Daily volume ratio
0.19
Avg. Volume 20 sessions
6,828.77
Avg. Volume 20 sessions USD
7,687.14
Record volume 1
49,080
Record volume 2
29,167
Record volume 3
23,904
Indicators
Moving average 5 days
16.86
Moving average 20 days
16.24
Moving average 50 days
16.06
Moving average 100 days
16.35
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-5.89%
RSI 9 days
66.93
RSI 14 days
63.34
Historical Quotes: Global X Internet of Things UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5f7.gwPEPMjTNOI4ApsniWKtRD6WR_LyS3eOhze5gNDSpjg.1HmVfaWVUtpLUfFevzD0HQ7sd7a-AyLozQDB9OSUlmr1MKIEr51Oj2c69A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:19:30 | 17.34 | 1 | 76 |
| 13:34:53 | 17.28 | 2 | 75 |
| 12:06:35 | 17.23 | 15 | 73 |
| 11:34:10 | 17.17 | 40 | 58 |
| 09:25:09 | 17.15 | 15 | 18 |
Price Extremes
| 1 week | 16.59 |  | 17.38 |
| 1 month | 15.58 | | 17.38 |
| 3 years | 9.45 | | 17.96 |
Monthly variations
Annual variations
| 2026 | +41.11% | ||
| 2025 | -4.96% | ||
| 2024 | +5.32% | ||
| 2023 | +19.39% | ||
| 2022 | -21.39% |
Description
| IE00BLCHJT74 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Internet of Things Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
17/11/2021
|
AuM evolution - 11/08/2026
| AuM (EUR) | 2.89M |
|---|---|
| AuM 1M | 2.89M |
| AuM 3 months | 2.89M |
| AuM 6 months | 2.89M |
| AuM 12 months | 2.89M |
- Stock Market
- ETF
- SN5R ETF
- Quotes Global X Internet of Things UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
