|
Market Closed -
Xetra
16:35:58 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.52 EUR | -1.00% |
|
-6.85% | +26.05% |
| Current month | -0.26% | ||
| 1 month | +0.35% |
Quotes 5-day view: Global X Internet of Things UCITS ETF - USD
Delayed Quote Xetra
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €16.08 | €15.95 | €15.70 | €15.68 | €15.52 |
| Volume | 621 | 1,840 | 88 | 777 | 63 |
| Change | -3.48% | -0.82% | -1.59% | -0.13% | -1.00% |
| Opening | €16.43 | €16.04 | €15.81 | €15.63 | €15.64 |
| High | €16.43 | €16.11 | €15.81 | €15.70 | €15.64 |
| Low | €16.08 | €15.90 | €15.70 | €15.63 | €15.52 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -6.85% | ||
| Current month | -0.26% | ||
| 1 month | +0.35% | ||
| 3 months | -7.43% | ||
| 6 months | +16.53% | ||
| Current year | +26.05% | ||
| 1 year | +22.12% | ||
| 3 years | +38.86% |
Volumes
marketsDaily volume
63
Estimated daily volume
63
Avg. Volume 20 sessions
844
Daily volume ratio
0.07
Avg. Volume 20 sessions
13,100.57
Avg. Volume 20 sessions USD
15,280.11
Record volume 1
49,080
Record volume 2
29,167
Record volume 3
23,904
Indicators
Moving average 5 days
16.02
Moving average 20 days
16.06
Moving average 50 days
16.33
Moving average 100 days
15.82
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+1.89%
RSI 9 days
34.27
RSI 14 days
40.68
Historical Quotes: Global X Internet of Things UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bc60ffa32c3386fb0a5af65c.-FHswaJ5UQTxrciv2TT7nJhy1YKctcQAoPSFVZm56CM.uTeFsvQBAWOV-o_atl-j9t4buM7X0rV5z4HwD97wvUuOaN251yEAdL3-jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:04 | 15.56 | 16 | 63 |
Description
| IE00BLCHJT74 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Internet of Things Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
17/11/2021
|
AuM evolution - 11/08/2026
| AuM (EUR) | 2.89M |
|---|---|
| AuM 1M | 2.89M |
| AuM 3 months | 2.89M |
| AuM 6 months | 2.89M |
| AuM 12 months | 2.89M |
- Stock Market
- ETF
- SN5R ETF
- Quotes Global X Internet of Things UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
