GLOBAL X GURU INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.53 USD | +1.26% |
|
+2.60% | +2.84% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 41.2496 $ | 41.2715 $ | 41.01 $ | 41.5276 $ |
| Volume | 2 440 | 363 | 1 317 | 929 |
| Change | +1.33% | +0.05% | -0.63% | +1.26% |
| Opening | 40.85 | 41.28 | 40.76 | 41.26 |
| High | 41.34 | 41.28 | 41.04 | 41.63 |
| Low | 40.85 | 41.27 | 40.53 | 41.26 |
Performance
| 1 week | +2.86% | ||
| Current month | -4.62% | ||
| 1 month | -3.14% | ||
| 3 months | +2.54% | ||
| 6 months | +21.62% | ||
| Current year | +2.84% | ||
| 1 year | +21.89% | ||
| 3 years | -13.54% | ||
| 5 years | +23.96% | ||
| 10 years | +71.89% |
Volumes
marketsDaily volume
929
Estimated daily volume
929
Avg. Volume 20 sessions
1 636
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
67 939.15
Record volume 1
1 711 629
Record volume 2
1 223 825
Record volume 3
1 215 598
Highs and lows
1 week
40.42
41.63
1 month
40.2643.62
3 years
30.8951.33
5 years
22.5051.33
10 years
12.6051.33
Indicators
Moving average 5 days
41.15
Moving average 20 days
41.90
Moving average 50 days
42.07
Moving average 100 days
41.07
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
39.37
RSI 14 days
40.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a09d04a9c9.iaQt5gYPWmd6ECy9AAPdSWgo3Ug3aVizEhaWuX-c3ks.zsp_1H45Pw48Q0T2X2e7eBt_miVCGA_iR2DejDrE5yzT7FecXm5iHy9HdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:44:10 | 41.63 | 166 | 760 |
| 14:44:07 | 41.42 | 109 | 594 |
| 14:38:49 | 41.26 | 185 | 485 |
| 14:38:49 | 41.26 | 100 | 300 |
| 14:38:49 | 41.26 | 100 | 200 |
ETF Ratings
 |
Description
| US37950E3412 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Guru Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/06/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 39 M€ |
| AuM 3 months | 43 M€ |
| AuM 6 months | 42 M€ |
| AuM 12 months | 43 M€ |
- Stock Market
- ETF
- GURU ETF
- Quotes Global X Guru Index ETF - USD
