|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.68 USD | -1.62% |
|
-3.35% | +3.47% |
Quotes 5-day view: Global X Guru Index ETF - USD
Delayed Quote NYSE
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 67.53 $ | 65.36 $ | 65.35 $ | 65.74 $ | 64.68 $ |
| Volume | 1,815 | 570 | 2,610 | 899 | 2,123 |
| Change | +0.91% | -3.21% | -0.01% | +0.60% | -1.62% |
| Opening | 67.36 $ | 66.50 $ | 66.13 $ | 66.73 $ | 65.10 $ |
| High | 67.63 $ | 66.50 $ | 66.13 $ | 66.73 $ | 66.03 $ |
| Low | 67.16 $ | 64.98 $ | 65.27 $ | 64.65 $ | 64.68 $ |
Performance
| 1 week | -3.35% | ||
| Current month | -4.37% | ||
| 1 month | -0.76% | ||
| 3 months | +7.15% | ||
| 6 months | +1.50% | ||
| Current year | +3.47% | ||
| 1 year | +22.55% | ||
| 3 years | +80.88% | ||
| 5 years | +34.29% | ||
| 10 years | +190.15% |
Volumes
marketsDaily volume
2,123
Estimated daily volume
2,123
Avg. Volume 20 sessions
1,469
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
95,007.87
Record volume 1
1,711,629
Record volume 2
1,223,825
Record volume 3
1,215,598
Indicators
Moving average 5 days
66.18
Moving average 20 days
65.96
Moving average 50 days
64.45
Moving average 100 days
62.69
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-3.08%
RSI 9 days
46.23
RSI 14 days
50.61
Historical Quotes: Global X Guru Index ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0d6187a85c653c1670ff67b9f568.O5veFwRzTK80ctsj4EIOCCuaG3JsKoOlHjMc2mOq6sQ.Wfi7QzEkJsRWQYlRtANhehnURDQIYffgTntenxbZu4V3wbtvXTI1_QM1qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:47:58 | 65.06 | 200 | 1,736 |
| 16:02:18 | 65.54 | 245 | 1,536 |
| 16:00:18 | 65.23 | 100 | 1,291 |
| 14:46:05 | 66.03 | 990 | 1,191 |
ETF Ratings
 |
Description
| US37950E3412 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Solactive Guru Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
03/06/2012
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 56.33M |
|---|---|
| AuM 1M | 57.08M |
| AuM 3 months | 59.51M |
| AuM 6 months | 54.52M |
| AuM 12 months | 53.67M |
- Stock Market
- ETF
- GURU ETF
- Quotes Global X Guru Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition