ETF ETHI GLOBAL X GLOBAL SUSTAINABILITY LEADERS INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Global Sustainability Leaders Index ETF - CAD

ETF

ETHI

CA37991B1085

Market Closed - Toronto S.E.
Other stock markets
 20:18:09 28/05/2024 BST 		5-day change 1st Jan Change
51.04 CAD -0.55% Intraday chart for Global X Global Sustainability Leaders Index ETF - CAD -1.03% +9.18%
2020 Horizons Global Sustainability Leaders Index ETF Announces Quarterly Cash Distribution for December 2020, Payable on or About January 13, 2021 CI
2020 Horizons Global Sustainability Leaders Index ETF Announces the Distribution for the Period Ending September 30, 2020, Payable on or About October 13, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Global Sustainability Leaders Index ETF - CAD(ETHI) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 51.37 $ 51.35 $ 51.32 $ 51.04 $
Volume 238 619 520 1 360
Change 0.00% -0.04% -0.06% -0.55%
Opening 51.44 51.30 51.44 51.40
High 51.44 51.35 51.44 51.40
Low 51.37 51.30 51.32 51.04

Other stock markets

Markets Price Change Volume
Toronto S.E. ETHI
ETHI Delayed quote 51.04 CAD ETF Global X Global Sustainability Leaders Index ETF - CAD-0.55% 1,360

Performance

1 week-1.03%
Current month+3.63%
1 month+2.78%
3 months+0.71%
6 months+15.58%
Current year+9.18%
1 year+22.05%
3 years+10.52%
5 years+90.45%

Volumes

markets
Daily volume
1 360
Estimated daily volume
1 360
Avg. Volume 20 sessions
525
Daily volume ratio
2.59
Avg. Volume 20 sessions CAD
26 796.00
Avg. Volume 20 sessions USD
19 609.04
Record volume 1
266 380
Record volume 2
240 565
Record volume 3
233 210

Highs and lows

1 week
51.04
Extreme 51.04
51.44
1 month
48.75
Extreme 48.75
51.83
3 years
33.54
Extreme 33.54
52.67
5 years
22.65
Extreme 22.65
52.67

Indicators

Moving average 5 days
51.40
Moving average 20 days
48.08
Moving average 50 days
46.59
Moving average 100 days
49.92
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
53.48
RSI 14 days
52.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc.gXqKGEJGH--ZHRLufiiFRAf0LOGPL4aPI_YF5yzo_8U.tgznNTUhed6pTyqgCxvAFVGsaY-2Q_TabJhNtGGsoJP0ENV8FHdN1qpcUw
DatePriceVolumeDaily volume
20:18:09 51.04 600 1,100
20:12:18 51.06 100 500
18:08:53 51.2 100 400
15:25:07 51.2 100 300
15:11:10 51.2 100 200

Description

CA37991B1085
  1. Stock Market
  2. ETF
  3. ETHI ETF
  4. Quotes Global X Global Sustainability Leaders Index ETF - CAD