GLOBAL X DAX GERMANY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.82 USD | +0.00% |
|
-1.97% | +3.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 32.41 $ | 32.4044 $ | 31.82 $ | 31.8206 $ |
| Volume | 9 308 | 6 515 | 10 568 | 7 947 |
| Change | +0.70% | -0.02% | -1.80% | +0.00% |
| Opening | 32.46 | 32.35 | 32.18 | 31.78 |
| High | 32.50 | 32.48 | 32.27 | 32.27 |
| Low | 32.32 | 32.27 | 31.82 | 31.42 |
Performance
| 1 week | -1.39% | ||
| Current month | +0.00% | ||
| 1 month | -4.30% | ||
| 3 months | +3.63% | ||
| 6 months | +19.72% | ||
| Current year | +3.15% | ||
| 1 year | +4.95% | ||
| 3 years | -5.18% | ||
| 5 years | +17.85% |
Volumes
marketsDaily volume
7 947
Estimated daily volume
7 947
Avg. Volume 20 sessions
40 355
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
1 284 120.31
Record volume 1
563 724
Record volume 2
475 642
Record volume 3
307 013
Highs and lows
1 week
31.42
32.50
1 month
31.2133.51
3 years
20.0435.40
5 years
17.0035.40
Indicators
Moving average 5 days
32.13
Moving average 20 days
32.25
Moving average 50 days
32.36
Moving average 100 days
31.45
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
41.03
RSI 14 days
43.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffc76d48b3d555d9c24d.87ISA1M7EFgkBArqRBx3fvlZUEERMZbje5Tshx8lGno.nusqYAp6YjtWR0WhIikwEJw8YAl2YdCoGMuttUlWchekhUM3A0xpPHUxYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:47 | 31.83 | 100 | 6,750 |
| 20:59:47 | 31.82 | 200 | 6,650 |
| 20:01:39 | 32.27 | 100 | 6,450 |
| 19:47:09 | 32.19 | 100 | 6,350 |
| 19:38:49 | 32 | 139 | 6,250 |
| 19:10:38 | 31.81 | 100 | 6,111 |
| 18:44:29 | 31.79 | 100 | 6,011 |
| 18:11:18 | 31.71 | 100 | 5,911 |
| 18:11:18 | 31.71 | 100 | 5,811 |
| 18:11:18 | 31.71 | 100 | 5,711 |
ETF Ratings
 |
Description
| US37954Y4917 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/10/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 53 M€ |
|---|---|
| AuM 1M | 49 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 46 M€ |
| AuM 12 months | 52 M€ |
- Stock Market
- ETF
- DAX ETF
- Quotes Global X DAX Germany ETF - USD
