ETF 3117 GLOBAL X CHINA GAMES AND ENTERTAINMENT ETF - CNY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X China Games and Entertainment ETF - CNY

ETF

3117

HK0000756210

Delayed Hong Kong S.E.
Other stock markets
 02:56:22 21/05/2024 BST 		5-day change 1st Jan Change
35.58 HKD -0.56% Intraday chart for Global X China Games and Entertainment ETF - CNY +4.16% +14.18%
Current month+6.74%
1 month+13.59%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Global X China Games and Entertainment ETF - CNY(3117) : Historical Chart (5-day)
  14/05/2024 16/05/2024 17/05/2024 20/05/2024 21/05/2024
Last 35.2 $ 35.74 $ 35.88 $ 35.78 $ 35.58 $
Volume 0 100 21 450 10 000 10 000
Change +3.04% +1.53% +0.39% -0.28% -0.56%
Opening 35.20 35.80 36.24 35.80 35.66
High 35.20 35.80 36.24 35.80 35.66
Low 35.20 35.74 35.66 35.78 35.58

Other stock markets

Markets Price Change Volume

Performance

1 week+4.74%
Current month+6.74%
1 month+13.59%
3 months+15.64%
6 months+5.55%
Current year+14.83%
1 year-0.61%

Volumes

markets
Daily volume
10 000
Estimated daily volume
26 816
Avg. Volume 20 sessions
1 912
Daily volume ratio
14.03
Avg. Volume 20 sessions HKD
68 028.96
Avg. Volume 20 sessions USD
8 721.58
Record volume 1
157 500
Record volume 2
152 100
Record volume 3
142 700

Highs and lows

1 week
35.20
Extreme 35.2
36.24
1 month
31.50
Extreme 31.5
36.24

Indicators

Moving average 5 days
35.25
Moving average 20 days
33.69
Moving average 50 days
33.27
Moving average 100 days
31.84
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
75.78
RSI 14 days
70.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab2e32.RbGB2Ox_QqOEL3b2kXRmp02-AHvr95yZk1icCOUliEA.EPDemrgocsq8ehei2QUQ5SP1cBCeg__41xzoeKBNwzQNhtaTqkwP-tN6BQ
DatePriceVolumeDaily volume
02:56:22 35.58 5,000 10,000

Description

HK0000756210
Total Expense Ratio 0.68%
Asset Class
Sector
Size
Currency
Provider
Underlying FactSet China Games and Entertainment Index - CNY

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/07/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/04/2024 )

AuM (EUR) 1 M€
AuM 6 months 1 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. 3117 ETF
  4. Quotes Global X China Games and Entertainment ETF - CNY