GLOBAL X BLOCKCHAIN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.014 USD | +6.61% |
|
-9.62% | -23.99% |
| Current month | -0.66% | ||
| 1 month | -10.44% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.6635 $ | 8.6255 $ | 8.067 $ | 7.517 $ | 8.014 $ |
| Volume | 3 917 | 716 | 43 | 146 | 1 685 |
| Change | +1.30% | -0.44% | -6.47% | -6.82% | +6.61% |
| Opening | 8.67 | 8.67 | 8.69 | 7.69 | 7.874 |
| High | 8.70 | 8.71 | 8.69 | 7.69 | 7.93 |
| Low | 8.61 | 8.63 | 8.07 | 7.52 | 7.842 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -6.30% | ||
| Current month | -0.66% | ||
| 1 month | -10.44% | ||
| 3 months | +18.25% | ||
| 6 months | +64.79% | ||
| Current year | -23.99% | ||
| 1 year | +84.61% |
Volumes
marketsDaily volume
1 685
Estimated daily volume
1 685
Avg. Volume 20 sessions
3 247
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
26 019.83
Record volume 1
76 334
Record volume 2
73 679
Record volume 3
66 378
Highs and lows
1 week
7.52
8.71
1 month
7.289.24
Indicators
Moving average 5 days
8.29
Moving average 20 days
8.33
Moving average 50 days
8.94
Moving average 100 days
8.40
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
42.43
RSI 14 days
44.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0838e5cb68419bdf1a.Ma4ifG-RA51C8eNnC4YByxxdm8E8SUtaB2Ccwf0mlWE.A-lzOQ7CWcoWyNYJaugsuVsI2PN9LXIQYjLWirx_oilL33QXGfVHynqD2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:27 | 7.93 | 340 | 1,685 |
| 09:19:24 | 7.842 | 64 | 1,345 |
| 09:19:24 | 7.842 | 276 | 1,281 |
| 09:19:24 | 7.904 | 666 | 1,005 |
Description
| IE000XAGSCY5 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Blockchain v2 Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/01/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- BKCG ETF
- Quotes Global X Blockchain UCITS ETF - USD
