GLOBAL X BLOCKCHAIN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.19 USD | +4.84% |
|
-8.73% | -10.92% |
| Current month | +3.41% | ||
| 1 month | -9.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 42.83 $ | 39.83 $ | 39.29 $ | 41.19 $ |
| Volume | 24 173 | 49 366 | 76 875 | 36 697 |
| Change | -5.87% | -7.00% | -1.36% | +4.84% |
| Opening | 44.18 | 41.63 | 38.72 | 40.52 |
| High | 44.44 | 42.08 | 41.44 | 41.39 |
| Low | 42.54 | 39.73 | 38.23 | 39.20 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -8.00% | ||
| Current month | +3.41% | ||
| 1 month | -9.27% | ||
| 3 months | +20.05% | ||
| 6 months | +57.76% | ||
| Current year | -10.92% | ||
| 1 year | +80.50% |
Volumes
marketsDaily volume
36 697
Estimated daily volume
36 697
Avg. Volume 20 sessions
46 749
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 925 591.31
Record volume 1
566 969
Record volume 2
435 354
Record volume 3
278 465
Highs and lows
1 week
38.23
45.61
1 month
36.7847.30
Indicators
Moving average 5 days
41.73
Moving average 20 days
42.21
Moving average 50 days
45.40
Moving average 100 days
43.12
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
36.33
RSI 14 days
40.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13e45704881ef143f093ef626.uCbRt-B2BKD5AFgotvwIxHm-dmdtdEezsMqwMwBVPJY.4HGmgolHQ5eedDtk8otKhkj5FDMnPH_0xL72XDN4SNjbFKDYpgNNy9RoYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 41.19 | 191 | 25,392 |
| 20:59:52 | 41.19 | 100 | 25,201 |
| 20:56:51 | 41.3 | 241 | 25,101 |
| 20:31:00 | 41.39 | 100 | 24,860 |
| 20:31:00 | 41.3 | 400 | 24,760 |
| 20:26:02 | 41.15 | 100 | 24,360 |
| 20:25:43 | 41.21 | 200 | 24,260 |
| 20:23:13 | 41.33 | 100 | 24,060 |
| 20:21:57 | 41.14 | 500 | 23,960 |
| 20:21:57 | 41.14 | 100 | 23,460 |
Description
| US37960A7357 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Blockchain Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/07/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 153 M€ |
|---|---|
| AuM 1M | 150 M€ |
| AuM 3 months | 128 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 53 M€ |
- Stock Market
- ETF
- BKCH ETF
- Quotes Global X Blockchain ETF - USD
