|
Market Closed -
Swiss Exchange
04:55:01 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.36 USD | -1.29% |
|
-1.20% | +22.56% |
| Current month | -3.32% | ||
| 1 month | -4.94% |
Quotes 5-day view: Global X Artificial Intelligence UCITS ETF - USD
Delayed Quote Swiss Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$28.70 | US$28.97 | US$28.33 | US$28.23 | US$28.73 |
| Volume | 34 | 348 | 320 | 0 | 1,752 |
| Change | -2.53% | +0.94% | -2.21% | -0.35% | +1.75% |
| Opening | US$28.70 | US$28.97 | US$28.33 | US$28.23 | US$28.73 |
| High | US$28.70 | US$28.97 | US$28.33 | US$28.23 | US$28.73 |
| Low | US$28.70 | US$28.97 | US$28.33 | US$28.23 | US$28.73 |
Performance
| 1 week | -1.20% | ||
| Current month | -3.32% | ||
| 1 month | -4.94% | ||
| 3 months | +4.09% | ||
| 6 months | +15.15% | ||
| Current year | +22.56% | ||
| 1 year | +25.55% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
232
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
6,578.36
Record volume 1
104,485
Record volume 2
50,670
Record volume 3
45,000
Indicators
Moving average 5 days
28.59
Moving average 20 days
29.46
Moving average 50 days
29.07
Moving average 100 days
28.62
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+0.95%
RSI 9 days
42.07
RSI 14 days
44.68
Historical Quotes: Global X Artificial Intelligence UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.23 |  | 28.97 |
| 1 month | 28.23 | | 30.32 |
Monthly variations
Annual variations
| 2026 | +22.56% | ||
| 2025 | +28.93% |
- Stock Market
- ETF
- QAIU ETF
- Quotes Global X Artificial Intelligence UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
