|
Market Closed -
Swiss Exchange
16:40:13 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 25.02 CHF | -0.79% |
|
+2.00% | +36.75% |
| Current month | +2.00% | ||
| 1 month | +7.29% |
Quotes 5-day view: Global X Artificial Intelligence UCITS ETF - USD
Delayed Quote Swiss Exchange
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 24.54 | CHF 24.52 | CHF 24.63 | CHF 24.82 | CHF 25.23 |
| Volume | 0 | 1,247 | 0 | 120 | 1 |
| Change | +0.43% | -0.08% | +0.47% | +0.75% | +1.65% |
| Opening | CHF 24.54 | CHF 24.78 | CHF 24.63 | CHF 24.82 | CHF 25.23 |
| High | CHF 24.54 | CHF 24.97 | CHF 24.63 | CHF 24.82 | CHF 25.23 |
| Low | CHF 24.54 | CHF 24.52 | CHF 24.63 | CHF 24.82 | CHF 25.23 |
Performance
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +7.29% | ||
| 3 months | +10.00% | ||
| 6 months | +47.45% | ||
| Current year | +36.75% | ||
| 1 year | +37.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
172
Daily volume ratio
0
Avg. Volume 20 sessions CHF
4,304.3
Avg. Volume 20 sessions USD
5,160.86
Record volume 1
113,853
Record volume 2
56,788
Record volume 3
33,622
Indicators
Moving average 5 days
24.74
Moving average 20 days
24.08
Moving average 50 days
22.79
Moving average 100 days
23.15
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-7.50%
RSI 9 days
61.37
RSI 14 days
56.81
Historical Quotes: Global X Artificial Intelligence UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.52 |  | 25.22 |
| 1 month | 23.2 | | 25.22 |
Monthly variations
Annual variations
| 2026 | +36.75% | ||
| 2025 | +14.66% |
- Stock Market
- ETF
- QAIU ETF
- Quotes Global X Artificial Intelligence UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
