|
Market Closed -
Toronto S.E.
20:45:10 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 46.48 CAD | +0.85% |
|
+2.13% | +14.45% |
Quotes 5-day view: Global X Active Global Dividend ETF - CAD
Delayed Quote Toronto S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$46.33 | CA$46.49 | CA$46.14 | CA$46.09 | CA$46.48 |
| Volume | 4,227 | 8,277 | 8,157 | 8,038 | 4,318 |
| Change | +1.80% | +0.35% | -0.75% | -0.11% | +0.85% |
| Opening | CA$46.07 | CA$46.45 | CA$46.24 | CA$45.93 | CA$46.30 |
| High | CA$46.37 | CA$46.50 | CA$46.30 | CA$46.09 | CA$46.49 |
| Low | CA$46.07 | CA$46.27 | CA$46.14 | CA$45.86 | CA$46.29 |
Performance
| 1 week | +2.13% | ||
| Current month | +1.26% | ||
| 1 month | +0.56% | ||
| 3 months | +2.79% | ||
| 6 months | +12.08% | ||
| Current year | +14.45% | ||
| 1 year | +13.31% | ||
| 3 years | +61.11% | ||
| 5 years | +69.51% | ||
| 10 years | +147.63% |
Volumes
marketsDaily volume
4,318
Estimated daily volume
4,318
Avg. Volume 20 sessions
4,986
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
231,749.28
Avg. Volume 20 sessions USD
163,730.87
Record volume 1
982,541
Record volume 2
784,698
Record volume 3
219,138
Indicators
Moving average 5 days
46.31
Moving average 20 days
45.68
Moving average 50 days
46.08
Moving average 100 days
45.62
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-1.86%
RSI 9 days
56.19
RSI 14 days
53.39
Historical Quotes: Global X Active Global Dividend ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f73643.ZYy8rFcLqHkqygETR-jG3LA5ZDOCXfPsP6u-xEILKwA.VOXW9gJ5z0ochU5pA5KJpf1SNkb0FMHbcMX5pS1DQTUd2dH5I37EKl__QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:45:10 | 46.48 | 300 | 4,200 |
| 19:33:00 | 46.45 | 1,000 | 3,900 |
| 19:33:00 | 46.49 | 400 | 2,900 |
| 19:33:00 | 46.49 | 2,000 | 2,500 |
| 14:30:01 | 46.29 | 100 | 500 |
| 14:30:00 | 46.30 | 100 | 400 |
| 14:30:00 | 46.30 | 100 | 300 |
Price Extremes
| 1 week | 45.86 |  | 46.5 |
| 1 month | 44.81 | | 46.5 |
| 3 years | 28.3 | | 47.44 |
| 5 years | 24.78 | | 47.44 |
| 10 years | 16.3 | | 47.44 |
Monthly variations
Annual variations
| 2026 | +14.45% | ||
| 2025 | +5.89% | ||
| 2024 | +24.11% | ||
| 2023 | +15.38% | ||
| 2022 | -11.97% | ||
| 2021 | +24.93% | ||
| 2020 | +5.32% | ||
| 2019 | +16.18% | ||
| 2018 | -6.62% | ||
| 2017 | +9.96% | ||
| 2016 | +0.83% | ||
| 2015 | +14.68% | ||
| 2014 | +15.75% | ||
| 2013 | +23.02% | ||
| 2012 | -0.84% | ||
| 2011 | +3.58% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
20/07/2010
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (CAD) | 532M |
|---|---|
| AuM 1M | 532M |
| AuM 3 months | 532M |
| AuM 6 months | 532M |
| AuM 12 months | 532M |
- Stock Market
- ETF
- HAZ ETF
- Quotes Global X Active Global Dividend ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
