|
Market Closed -
Toronto S.E.
20:54:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 46.27 CAD | -1.09% |
|
-2.30% | +13.94% |
Quotes 5-day view: Global X Active Global Dividend ETF - CAD
Delayed Quote Toronto S.E.
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$47.36 | CA$47.07 | CA$46.65 | CA$46.78 | CA$46.27 |
| Volume | 2,487 | 668 | 7,847 | 2,324 | 1,160 |
| Change | +0.94% | -0.61% | -0.89% | +0.28% | -1.09% |
| Opening | CA$47.26 | CA$47.07 | CA$47.07 | CA$46.29 | CA$46.90 |
| High | CA$47.36 | CA$47.07 | CA$47.07 | CA$46.79 | CA$46.90 |
| Low | CA$47.24 | CA$47.07 | CA$46.65 | CA$46.29 | CA$46.27 |
Performance
| 1 week | -2.30% | ||
| Current month | -0.09% | ||
| 1 month | +2.50% | ||
| 3 months | +0.02% | ||
| 6 months | +6.47% | ||
| Current year | +13.94% | ||
| 1 year | +11.87% | ||
| 3 years | +57.54% | ||
| 5 years | +70.93% | ||
| 10 years | +153.67% |
Volumes
marketsDaily volume
1,160
Estimated daily volume
1,160
Avg. Volume 20 sessions
3,347
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
154,865.69
Avg. Volume 20 sessions USD
109,443.58
Record volume 1
982,541
Record volume 2
784,698
Record volume 3
219,138
Indicators
Moving average 5 days
46.83
Moving average 20 days
46.57
Moving average 50 days
46.28
Moving average 100 days
45.98
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-0.63%
RSI 9 days
52.78
RSI 14 days
54.43
Historical Quotes: Global X Active Global Dividend ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b224e6.RpSCuqKLkgflvyQrDMHTVA38vXv7raSH-OAyOk5bJaI.DM7X15XPpkGmyklgbq6AZHyx8S6o9cCqt4F6Vy8iQu0Oy9eO29TefpHWEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:54:00 | 46.27 | 100 | 900 |
| 20:54:00 | 46.27 | 300 | 800 |
| 20:52:37 | 46.27 | 100 | 500 |
| 18:41:31 | 46.43 | 100 | 400 |
| 17:10:25 | 46.55 | 100 | 300 |
| 14:30:00 | 46.90 | 100 | 200 |
Price Extremes
| 1 week | 46.27 |  | 47.07 |
| 1 month | 45.5 | | 47.36 |
| 3 years | 28.56 | | 47.44 |
| 5 years | 24.78 | | 47.44 |
| 10 years | 16.3 | | 47.44 |
Monthly variations
Annual variations
| 2026 | +13.94% | ||
| 2025 | +5.89% | ||
| 2024 | +24.11% | ||
| 2023 | +15.38% | ||
| 2022 | -11.97% | ||
| 2021 | +24.93% | ||
| 2020 | +5.32% | ||
| 2019 | +16.18% | ||
| 2018 | -6.62% | ||
| 2017 | +9.96% | ||
| 2016 | +0.83% | ||
| 2015 | +14.68% | ||
| 2014 | +15.75% | ||
| 2013 | +23.02% | ||
| 2012 | -0.84% | ||
| 2011 | +3.58% |
- Stock Market
- ETF
- HAZ ETF
- Quotes Global X Active Global Dividend ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
