|
Market Closed -
Toronto S.E.
20:10:11 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 44.55 CAD | +0.77% |
|
-1.55% | +9.70% |
Quotes 5-day view: Global X Active Global Dividend ETF - CAD
Delayed Quote Toronto S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$45.38 | CA$45.45 | CA$45.97 | CA$44.21 | CA$44.55 |
| Volume | 12,480 | 2,946 | 957 | 6,893 | 1,361 |
| Change | +0.29% | +0.15% | +1.14% | -3.83% | +0.77% |
| Opening | CA$45.61 | CA$45.53 | CA$45.93 | CA$44.51 | CA$44.60 |
| High | CA$45.67 | CA$45.53 | CA$45.97 | CA$44.51 | CA$44.65 |
| Low | CA$45.37 | CA$45.45 | CA$45.93 | CA$44.21 | CA$44.52 |
Performance
| 1 week | -1.55% | ||
| Current month | -1.55% | ||
| 1 month | -5.35% | ||
| 3 months | -4.83% | ||
| 6 months | +1.41% | ||
| Current year | +9.70% | ||
| 1 year | +8.84% | ||
| 3 years | +50.66% | ||
| 5 years | +56.92% | ||
| 10 years | +144.38% |
Volumes
marketsDaily volume
1,361
Estimated daily volume
1,361
Avg. Volume 20 sessions
3,105
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
138,327.75
Avg. Volume 20 sessions USD
97,949.88
Record volume 1
982,541
Record volume 2
784,698
Record volume 3
219,138
Indicators
Moving average 5 days
45.11
Moving average 20 days
43.72
Moving average 50 days
45.1
Moving average 100 days
46.07
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+3.42%
RSI 9 days
49.11
RSI 14 days
49.46
Historical Quotes: Global X Active Global Dividend ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf3d2246fe02b99ea6e992.1SY1ytyGrI8GtYVWC_tmPDsyslgwPj-RPijgLzyGV0g.j1RX_uzx1btSwPBhPYIrWA1xgAJGZFn7e3ipW3nLOgOsVQOcmdmB33_37g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:10:11 | 44.55 | 100 | 1,100 |
| 16:24:38 | 44.52 | 100 | 1,000 |
| 16:24:24 | 44.52 | 100 | 900 |
| 16:02:34 | 44.52 | 400 | 800 |
| 15:23:32 | 44.61 | 100 | 400 |
| 15:01:45 | 44.65 | 100 | 300 |
| 14:30:00 | 44.60 | 100 | 200 |
Price Extremes
| 1 week | 44.21 |  | 45.97 |
| 1 month | 44.21 | | 47.36 |
| 3 years | 29.6 | | 47.44 |
| 5 years | 24.78 | | 47.44 |
| 10 years | 16.3 | | 47.44 |
Monthly variations
Annual variations
| 2026 | +9.70% | ||
| 2025 | +5.89% | ||
| 2024 | +24.11% | ||
| 2023 | +15.38% | ||
| 2022 | -11.97% | ||
| 2021 | +24.93% | ||
| 2020 | +5.32% | ||
| 2019 | +16.18% | ||
| 2018 | -6.62% | ||
| 2017 | +9.96% | ||
| 2016 | +0.83% | ||
| 2015 | +14.68% | ||
| 2014 | +15.75% | ||
| 2013 | +23.02% | ||
| 2012 | -0.84% | ||
| 2011 | +3.58% |
- Stock Market
- ETF
- HAZ ETF
- Quotes Global X Active Global Dividend ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
