Quotes FundLogic SciBeta HFE US Equity 6F EW UCITS ETF - EUR

ETF

USHF

IE00BDBRDW33

Market Closed - London S.E. 16:35:28 26/04/2024 BST 5-day change 1st Jan Change
190.1 EUR +1.18% Intraday chart for FundLogic SciBeta HFE US Equity 6F EW UCITS ETF - EUR +1.07% +9.51%
Current month-3.40%
1 month-1.72%

Quotes 5-day view

Delayed Quote London S.E.
FundLogic SciBeta HFE US Equity 6F EW UCITS ETF - EUR(USHF) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 190.49 € 190.06 € 187.845 € 190.065 €
Change +0.88% -0.23% -1.17% +1.18%

Other stock markets

Markets Price Change Volume
USHF Delayed quote 190.1 EUR ETF FundLogic SciBeta HFE US Equity 6F EW UCITS ETF - EUR+1.18% 0

Performance

1 week+1.07%
Current month-3.40%
1 month-1.72%
3 months+5.80%
6 months+19.92%
Current year+9.51%
1 year+22.23%
3 years+30.70%
5 years+61.81%

Highs and lows

1 week
187.85
Extreme 187.845
190.49
1 month
187.85
Extreme 187.845
196.76
3 years
138.40
Extreme 138.4
196.76
5 years
84.26
Extreme 84.26
196.76

Indicators

Moving average 5 days
189.46
Moving average 20 days
191.87
Moving average 50 days
189.35
Moving average 100 days
182.90
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-3.77%
RSI 9 days
35.78
RSI 14 days
40.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
05/12/2017
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 3 M€
AuM 1M 3 M€
AuM 3 months 3 M€
AuM 6 months 82 M€
AuM 12 months 154 M€
  1. Stock Market
  2. ETF
  3. USHF ETF
  4. Quotes FundLogic SciBeta HFE US Equity 6F EW UCITS ETF - EUR