ETF 3190 FUBON HANG SENG SSH HIGH DIV ETF - HKD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FUBON Hang Seng SSH HIGH DIV ETF - HKD

ETF

3190

HK0000865532

Market Closed - Hong Kong S.E.
Other stock markets
 09:09:00 03/05/2024 BST 		5-day change 1st Jan Change
11.03 HKD +0.82% Intraday chart for FUBON Hang Seng SSH HIGH DIV ETF - HKD +1.66% +10.63%
Current month+0.27%
1 month+2.89%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
FUBON Hang Seng SSH HIGH DIV ETF - HKD(3190) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 10.95 $ 10.95 $ 11 $ 10.94 $ 11.03 $
Volume 29 200 219 600 45 400 88 626 71 226
Change +0.92% 0.00% +0.46% -0.55% +0.82%
Opening 10.97 10.95 10.95 10.90 11.09
High 10.98 11.02 11.07 10.97 11.11
Low 10.93 10.86 10.95 10.86 11.03

Other stock markets

Markets Price Change Volume

Performance

1 week+0.73%
Current month+0.27%
1 month+2.89%
3 months+9.32%
6 months+10.41%
Current year+10.63%
1 year-1.61%

Volumes

markets
Daily volume
71 226
Estimated daily volume
71 226
Avg. Volume 20 sessions
60 314
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
665 263.42
Avg. Volume 20 sessions USD
85 165.03
Record volume 1
964 826
Record volume 2
593 200
Record volume 3
507 000

Highs and lows

1 week
10.86
Extreme 10.86
11.11
1 month
10.51
Extreme 10.51
11.11

Indicators

Moving average 5 days
10.96
Moving average 20 days
10.77
Moving average 50 days
10.71
Moving average 100 days
10.30
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
64.25
RSI 14 days
61.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c77b671c80f8ac248e203a51e71ae632.nyk19pyaJNjDxF71x6EVl68suaWGdd_yyzwqmNtn-Vg.2wRYp9fVcLH7q2zNgNJ9_eN68vqzTLLAkmhfqOkMgQ7zYwOX-qNc4bCMbg
DatePriceVolumeDaily volume
08:37:24 11.03 800 71,000
07:30:20 11.05 4,800 70,200
06:40:21 11.03 1,000 65,400
06:22:36 11.03 4,000 64,400
06:13:43 11.03 1,000 60,400
06:13:43 11.03 1,000 59,400
04:13:03 11.03 20,000 58,400
04:02:45 11.04 20,000 38,400
03:30:21 11.09 1,200 18,400

Description

HK0000865532
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying Hang Seng Shanghai-Shenzhen-Hong Kong (Selected Corporations) High Dividend Yield Index - HKD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/07/2022
Dividend Policy

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 11 M€
AuM 1M 12 M€
AuM 3 months 11 M€
AuM 6 months 10 M€
AuM 12 months 5 M€
  1. Stock Market
  2. ETF
  3. 3190 ETF
  4. Quotes FUBON Hang Seng SSH HIGH DIV ETF - HKD