|
Market Closed -
CBOE
20:00:00 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 22.16 USD | -0.67% |
|
-0.81% | +3.26% |
| Current month | +2.78% | ||
| 1 month | +0.91% |
Quotes 5-day view: FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
Delayed Quote CBOE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$22.19 | US$22.34 | US$22.21 | US$22.31 | US$22.16 |
| Volume | 159,347 | 102,616 | 128,837 | 216,725 | 180,088 |
| Change | -0.67% | +0.68% | -0.58% | +0.45% | -0.67% |
| Opening | US$22.37 | US$22.14 | US$22.34 | US$22.33 | US$22.40 |
| High | US$22.37 | US$22.34 | US$22.34 | US$22.45 | US$22.40 |
| Low | US$22.04 | US$22.04 | US$22.09 | US$22.26 | US$22.12 |
Performance
| 1 week | -0.81% | ||
| Current month | +2.78% | ||
| 1 month | +0.91% | ||
| 3 months | -4.81% | ||
| 6 months | -3.94% | ||
| Current year | +3.26% | ||
| 1 year | +3.75% | ||
| 3 years | +27.45% |
Volumes
marketsDaily volume
180,087
Estimated daily volume
180,087
Avg. Volume 20 sessions
313,664
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
6,950,794.24
Record volume 1
3,683,480
Record volume 2
2,392,299
Record volume 3
2,219,158
Indicators
Moving average 5 days
22.28
Moving average 20 days
22.01
Moving average 50 days
22.5
Moving average 100 days
22.81
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
52.79
RSI 14 days
50.18
Historical Quotes: FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44640a0795645e7e0b.Uc5jG-V2jc6QitkKScxQ_MPvkZMBRYXZUKEmectWFJw.NvtSULE87JGm3ZpzAKU1i6uf5ul3E-3uaPl5LIVjVdthmRd1hhPfrfGzkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 22.16 | 1,000 | 171,022 |
| 19:59:59 | 22.19 | 500 | 170,022 |
| 19:59:59 | 22.19 | 576 | 169,522 |
| 19:59:59 | 22.19 | 500 | 168,946 |
| 19:59:51 | 22.20 | 160 | 168,446 |
| 19:59:51 | 22.20 | 175 | 168,286 |
| 19:59:51 | 22.19 | 100 | 168,111 |
| 19:59:51 | 22.20 | 200 | 168,011 |
| 19:59:51 | 22.20 | 300 | 167,811 |
| 19:59:51 | 22.20 | 200 | 167,511 |
Price Extremes
| 1 week | 22.04 |  | 22.45 |
| 1 month | 21.42 | | 22.45 |
| 3 years | 17.31 | | 24.23 |
Monthly variations
Annual variations
| 2026 | +3.26% | ||
| 2025 | -0.26% | ||
| 2024 | +2.02% |
- Stock Market
- ETF
- SDVD ETF
- Quotes FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
