|
Delayed
CBOE
20:16:16 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.04 USD | +0.18% |
|
+1.19% | +2.70% |
| Current month | +2.04% | ||
| 1 month | -4.56% |
Quotes 5-day view: FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
Delayed Quote CBOE
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | US$21.56 | US$21.77 | US$21.99 | US$22.00 | US$22.04 |
| Volume | 317,321 | 247,052 | 235,584 | 96,806 | 138,212 |
| Change | -0.69% | +0.97% | +1.01% | +0.05% | +0.18% |
| Opening | US$21.80 | US$21.59 | US$21.96 | US$21.90 | US$21.99 |
| High | US$21.80 | US$21.77 | US$21.99 | US$22.11 | US$22.13 |
| Low | US$21.54 | US$21.42 | US$21.86 | US$21.80 | US$21.99 |
Performance
| 1 week | +1.01% | ||
| Current month | +2.04% | ||
| 1 month | -4.56% | ||
| 3 months | -5.01% | ||
| 6 months | +0.69% | ||
| Current year | +2.52% | ||
| 1 year | +1.90% | ||
| 3 years | +21.40% |
Volumes
marketsDaily volume
138,212
Estimated daily volume
153,598
Avg. Volume 20 sessions
234,056
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
5,158,594.24
Record volume 1
3,683,480
Record volume 2
2,392,299
Record volume 3
2,219,158
Indicators
Moving average 5 days
21.81
Moving average 20 days
22.23
Moving average 50 days
22.98
Moving average 100 days
22.84
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+3.61%
RSI 9 days
44.73
RSI 14 days
40.95
Historical Quotes: FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c23067f0c.CQrI-qWqbUtNHtsvaY7RQcHTg59NLV-WggLY389K-aY.XGT7zOScOn46aJN4Lsa1CZWGxe80fhnZ-2Obu_gskNRzRI2Q1JI4Bnh9gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:16:16 | 22.04 | 1,861 | 132,902 |
| 20:06:47 | 22.04 | 200 | 131,041 |
| 20:06:47 | 22.05 | 200 | 130,841 |
| 20:05:38 | 22.04 | 240 | 130,641 |
| 20:00:07 | 22.02 | 163 | 130,401 |
| 19:56:40 | 22.03 | 100 | 130,238 |
| 19:51:51 | 22.02 | 127 | 130,138 |
| 19:51:51 | 22.02 | 358 | 130,011 |
| 19:51:51 | 22.03 | 358 | 129,653 |
| 19:51:01 | 22.03 | 195 | 129,295 |
Price Extremes
| 1 week | 21.42 |  | 22.13 |
| 1 month | 21.42 | | 23.04 |
| 3 years | 17.31 | | 24.23 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | -0.26% | ||
| 2024 | +2.02% |
- Stock Market
- ETF
- SDVD ETF
- Quotes FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
