|
Market Closed -
CBOE
19:59:59 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 28.02 USD | -0.78% |
|
+0.76% | +6.78% |
| 1 month | +0.76% | ||
| 3 months | -3.81% |
Quotes 5-day view: FT Vest Rising Dividend Achievers Target Income ETF - USD
Real-time CBOE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$27.94 | US$27.95 | US$28.01 | US$28.25 | US$28.02 |
| Volume | 1,731,022 | 1,999,422 | 1,942,285 | 1,104,363 | 137,151 |
| Change | +0.47% | +0.04% | +0.21% | +0.86% | -0.81% |
| Opening | US$27.88 | US$28.08 | US$27.96 | US$28.07 | US$28.24 |
| High | US$28.04 | US$28.08 | US$28.07 | US$28.31 | US$28.28 |
| Low | US$27.88 | US$27.80 | US$27.88 | US$28.07 | US$27.91 |
Performance
| 1 week | +0.77% | ||
| 1 month | +0.76% | ||
| 3 months | -3.81% | ||
| 6 months | +2.00% | ||
| Current year | +6.86% | ||
| 1 year | +8.86% | ||
| 3 years | +40.03% |
Volumes
marketsDaily volume
137,151
Estimated daily volume
137,151
Avg. Volume 20 sessions
97,937
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
2,744,194.74
Record volume 1
3,736,826
Record volume 2
3,331,560
Record volume 3
2,979,534
Indicators
Moving average 5 days
28.03
Moving average 20 days
28.14
Moving average 50 days
28.46
Moving average 100 days
28.78
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+2.72%
RSI 9 days
55.56
RSI 14 days
50.96
Historical Quotes: FT Vest Rising Dividend Achievers Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9f561ac99556bc9dc667cf48b6.Wu5y57Jo-ST9zzF4Y6Ot3RvoREuAC4VzaVqMTiuQCBk.O7sfk58tvxCLnF0_EdfhsyOlBXy2SdY1HyvGNmahXHdio0uWg0WUd7CYZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:59 | 28.02 | 1,300 | 73,027 |
| 19:59:55 | 28.02 | 100 | 71,727 |
| 19:59:55 | 28.02 | 1,579 | 71,627 |
| 19:59:55 | 28.02 | 1,100 | 70,048 |
| 19:59:45 | 28.02 | 200 | 68,948 |
| 19:58:14 | 28.01 | 184 | 68,748 |
| 19:55:00 | 28.02 | 300 | 68,564 |
| 19:53:06 | 28.04 | 100 | 68,264 |
| 19:51:54 | 28.04 | 100 | 68,164 |
| 19:51:36 | 28.03 | 300 | 68,064 |
Price Extremes
| 1 week | 27.8 |  | 28.3 |
| 1 month | 27.74 | | 28.53 |
| 3 years | 20.02 | | 30.08 |
Monthly variations
Annual variations
| 2026 | +6.86% | ||
| 2025 | +8.26% | ||
| 2024 | +4.89% | ||
| 2023 | +8.45% |
- Stock Market
- ETF
- RDVI ETF
- Quotes FT Vest Rising Dividend Achievers Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
