|
Market Closed -
CBOE
20:59:50 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 29.34 USD | +0.60% |
|
-1.79% | +11.88% |
| Current month | +0.50% | ||
| 1 month | +1.79% |
Quotes 5-day view: FT Vest Rising Dividend Achievers Target Income ETF - USD
Real-time CBOE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$29.68 | US$29.48 | US$29.22 | US$29.16 | US$29.34 |
| Volume | 60,644 | 64,330 | 44,401 | 36,246 | 55,983 |
| Change | -0.65% | -0.66% | -0.88% | -0.21% | +0.60% |
| Opening | US$29.78 | US$29.72 | US$29.34 | US$29.21 | US$29.20 |
| High | US$29.78 | US$29.77 | US$29.50 | US$29.27 | US$29.34 |
| Low | US$29.68 | US$29.46 | US$29.22 | US$29.14 | US$29.19 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.79% | ||
| Current month | +0.50% | ||
| 1 month | +1.79% | ||
| 3 months | +6.94% | ||
| 6 months | +8.49% | ||
| Current year | +11.88% | ||
| 1 year | +15.13% | ||
| 3 years | +36.44% |
Volumes
marketsDaily volume
55,983
Estimated daily volume
55,983
Avg. Volume 20 sessions
52,567
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1,542,052.95
Record volume 1
390,504
Record volume 2
378,956
Record volume 3
292,518
Indicators
Moving average 5 days
29.37
Moving average 20 days
29.54
Moving average 50 days
29.16
Moving average 100 days
28.23
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-3.77%
RSI 9 days
33.99
RSI 14 days
43.82
Historical Quotes: FT Vest Rising Dividend Achievers Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5faa19301bac928c9201cd.VTsQ1RtXo3bGkkfbnqjBqRZVfhEySjPTg8Y-jz4aa0U.BQ5S4DYClT6nyxOM0_yrxkM9M3pXDGKw95JczGhCPCMFCn2EYQP5F6unJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:50 | 29.34 | 200 | 45,294 |
| 20:59:50 | 29.34 | 100 | 45,094 |
| 20:59:50 | 29.33 | 456 | 44,994 |
| 20:59:46 | 29.32 | 100 | 44,538 |
| 20:59:45 | 29.32 | 100 | 44,438 |
| 20:59:40 | 29.32 | 100 | 44,338 |
| 20:59:34 | 29.33 | 330 | 44,238 |
| 20:59:34 | 29.33 | 600 | 43,908 |
| 20:59:34 | 29.33 | 1,600 | 43,308 |
| 20:59:34 | 29.33 | 100 | 41,708 |
Description
| US33738D8790 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
18/10/2022
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 4.32B |
|---|---|
| AuM 1M | 4.32B |
| AuM 3 months | 4.32B |
| AuM 6 months | 4.32B |
| AuM 12 months | 4.32B |
- Stock Market
- ETF
- RDVI ETF
- Quotes FT Vest Rising Dividend Achievers Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
