|
Market Closed -
CBOE
20:59:59 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.62 USD | -0.52% |
|
-2.19% | +9.07% |
| Current month | -1.34% | ||
| 1 month | -4.63% |
Quotes 5-day view: FT Vest Rising Dividend Achievers Target Income ETF - USD
Real-time CBOE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$28.95 | US$28.77 | US$28.53 | US$28.77 | US$28.62 |
| Volume | 72,939 | 88,789 | 675,462 | 119,765 | 99,235 |
| Change | -1.06% | -0.62% | -0.85% | +0.86% | -0.52% |
| Opening | US$29.25 | US$28.97 | US$28.66 | US$28.75 | US$28.63 |
| High | US$29.25 | US$28.97 | US$28.66 | US$28.79 | US$28.70 |
| Low | US$28.95 | US$28.76 | US$28.48 | US$28.63 | US$28.55 |
Performance
| 1 week | -2.19% | ||
| Current month | -1.34% | ||
| 1 month | -4.63% | ||
| 3 months | -0.10% | ||
| 6 months | +11.93% | ||
| Current year | +9.15% | ||
| 1 year | +11.71% | ||
| 3 years | +30.68% |
Volumes
marketsDaily volume
99,235
Estimated daily volume
99,235
Avg. Volume 20 sessions
114,862
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
3,287,350.44
Record volume 1
3,331,560
Record volume 2
2,778,663
Record volume 3
2,521,867
Indicators
Moving average 5 days
28.73
Moving average 20 days
29.21
Moving average 50 days
29.21
Moving average 100 days
28.53
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-0.31%
RSI 9 days
39.86
RSI 14 days
41.77
Historical Quotes: FT Vest Rising Dividend Achievers Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34c3a0e.5r6IGJuwtbLYKuvywz7rGoe78ciOr3x_jUMKxeU0S28.j9z7aNKEwfyAH6XGgFiILsDYgJfX6EQQyA5bjNJTDxiixv9MtvXt0OgHhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:59 | 28.62 | 200 | 68,366 |
| 20:59:59 | 28.62 | 100 | 68,166 |
| 20:59:59 | 28.62 | 300 | 68,066 |
| 20:59:59 | 28.62 | 200 | 67,766 |
| 20:59:59 | 28.63 | 100 | 67,566 |
| 20:59:56 | 28.62 | 300 | 67,466 |
| 20:59:56 | 28.62 | 100 | 67,166 |
| 20:59:50 | 28.63 | 392 | 67,066 |
| 20:59:50 | 28.63 | 405 | 66,674 |
| 20:59:03 | 28.62 | 100 | 66,269 |
Price Extremes
| 1 week | 28.48 |  | 29.25 |
| 1 month | 28.48 | | 30.07 |
| 3 years | 19.8 | | 30.08 |
Monthly variations
Annual variations
| 2026 | +9.15% | ||
| 2025 | +8.26% | ||
| 2024 | +4.89% | ||
| 2023 | +8.45% |
Description
| US33738D8790 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
18/10/2022
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 4.32B |
|---|---|
| AuM 1M | 4.32B |
| AuM 3 months | 4.32B |
| AuM 6 months | 4.32B |
| AuM 12 months | 4.32B |
- Stock Market
- ETF
- RDVI ETF
- Quotes FT Vest Rising Dividend Achievers Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
