ETF FLLV FRANKLIN U.S. LOW VOLATILITY ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin U.S. Low Volatility ETF Dist - USD

ETF

FLLV

US35473P5044

Market Closed - Nyse
Other stock markets
 21:10:00 03/05/2024 BST 		5-day change 1st Jan Change
52.52 USD +1.02% Intraday chart for Franklin U.S. Low Volatility ETF Dist - USD +0.26% +1.65%
Current month+0.70%
1 month-2.46%

Quotes 5-day view

Delayed Quote Nyse
Franklin U.S. Low Volatility ETF Dist - USD(FLLV) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 52.1569 $ 51.95 $ 51.9955 $ 52.5236 $
Volume 15 284 9 376 5 878 2 930
Change -0.94% -0.40% +0.09% +1.02%
Opening 52.59 51.87 52.14 52.35
High 52.59 52.51 52.14 52.56
Low 52.16 51.87 51.82 52.34

Other stock markets

Markets Price Change Volume
Nyse FLLV
FLLV Delayed quote 52.52 USD ETF Franklin U.S. Low Volatility ETF Dist - USD+1.02% 2,930

Performance

1 week-0.12%
Current month+0.70%
1 month-2.46%
3 months-0.32%
6 months+9.14%
Current year+1.65%
1 year+11.83%
3 years+14.03%
5 years+51.10%

Volumes

markets
Daily volume
2 930
Estimated daily volume
2 930
Avg. Volume 20 sessions
8 182
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
429 748.10
Record volume 1
1 001 397
Record volume 2
359 937
Record volume 3
355 886

Highs and lows

1 week
51.82
Extreme 51.8177
52.73
1 month
51.61
Extreme 51.61
54.21
3 years
41.54
Extreme 41.5434
54.69
5 years
26.10
Extreme 26.1
54.69

Indicators

Moving average 5 days
52.26
Moving average 20 days
52.48
Moving average 50 days
53.24
Moving average 100 days
52.55
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
37.10
RSI 14 days
39.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e2176c069405b35c2e8300128c178.ffJ1nbz32uxplcnz_XvJ9_s5qHw3J-ENirn7xXN2cS0.UK0Szf6Qra1e25rGpAuBpsN4xh8ORI980NWcpiU_OEFOsx-kxsWIux7fjA
DatePriceVolumeDaily volume
20:14:35 52.56 100 2,521
20:14:35 52.56 200 2,421
20:14:35 52.56 100 2,221
18:04:36 52.49 100 2,121
18:04:36 52.49 164 2,021
18:04:36 52.49 336 1,857
18:04:36 52.48 300 1,521
18:04:36 52.48 100 1,221
16:16:45 52.35 400 1,121
15:39:43 52.34 121 721

Description

US35473P5044
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
19/09/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 111 M€
AuM 1M 114 M€
AuM 3 months 106 M€
AuM 6 months 135 M€
AuM 12 months 139 M€
  1. Stock Market
  2. ETF
  3. FLLV ETF
  4. Quotes Franklin U.S. Low Volatility ETF Dist - USD