ETF LVHD FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin U.S. Low Volatility High Dividend Index ETF - USD

ETF

LVHD

US52468L4068

Market Closed - Nasdaq
Other stock markets
 21:15:00 26/04/2024 BST 		5-day change 1st Jan Change
35.92 USD -0.55% Intraday chart for Franklin U.S. Low Volatility High Dividend Index ETF - USD +1.92% -1.18%
Current month-2.50%
1 month+0.08%

Quotes 5-day view

Delayed Quote Nasdaq
Franklin U.S. Low Volatility High Dividend Index ETF - USD(LVHD) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 36.18 $ 36.36 $ 36.12 $ 35.92 $
Volume 90 989 122 584 41 518 33 317
Change +0.50% +0.50% -0.66% -0.55%
Opening 36.05 35.90 36.19 36.06
High 36.24 36.40 36.33 36.21
Low 36.01 35.87 35.88 35.92

Other stock markets

Markets Price Change Volume
Nasdaq LVHD
LVHD Delayed quote 35.92 USD ETF Franklin U.S. Low Volatility High Dividend Index ETF - USD-0.55% 33,317

Performance

1 week+0.48%
Current month-2.50%
1 month+0.08%
3 months+0.20%
6 months+8.10%
Current year-1.18%
1 year-2.66%
3 years-0.33%
5 years+12.14%

Volumes

markets
Daily volume
33 317
Estimated daily volume
33 317
Avg. Volume 20 sessions
123 736
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
4 444 597.12
Record volume 1
4 115 443
Record volume 2
3 855 947
Record volume 3
3 665 182

Highs and lows

1 week
35.69
Extreme 35.69
36.40
1 month
34.82
Extreme 34.8187
36.90
3 years
32.58
Extreme 32.58
41.41
5 years
21.20
Extreme 21.1959
41.41

Indicators

Moving average 5 days
36.12
Moving average 20 days
35.93
Moving average 50 days
35.73
Moving average 100 days
35.81
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
56.76
RSI 14 days
54.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d48bd8b3bba5387573.8SUQyquIBb8Nr8l-kCexQY3ynrSpPmjkMjT0_P6khXA.pUsivpjCff5b44dK2Bb3JMa0zvXuCwOiXX7Ntqj03SWYUXif_rBx5kibjA
DatePriceVolumeDaily volume
20:58:23 35.96 108 26,539
20:55:55 35.96 100 26,431
20:55:23 35.96 400 26,331
20:52:40 35.99 100 25,931
20:51:43 35.99 100 25,831
20:51:34 36 100 25,731
20:51:28 35.98 100 25,631
20:51:28 35.99 100 25,531
20:51:21 36 100 25,431
20:50:53 35.99 100 25,331

ETF Ratings

Description

US52468L4068
Total Expense Ratio 0.27%
Asset Class
Currency
Provider
Underlying Franklin Low Volatility High Dividend Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/12/2015
Dividend Policy

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 610 M€
AuM 1M 606 M€
AuM 3 months 808 M€
AuM 6 months 853 M€
AuM 12 months 1,025 M€
  1. Stock Market
  2. ETF
  3. LVHD ETF
  4. Quotes Franklin U.S. Low Volatility High Dividend Index ETF - USD