FRANKLIN FTSE INDIA UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.98 USD | +0.48% |
|
+2.32% | +8.71% |
| Current month | +2.36% | ||
| 1 month | +2.36% |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 42.375 $ | 42.6325 $ | 42.77 $ | 42.975 $ |
| Volume | 4 850 | 9 737 | 19 067 | 5 923 |
| Change | -0.05% | +0.61% | +0.32% | +0.48% |
| Opening | 42.50 | 42.56 | 42.89 | 43.12 |
| High | 42.64 | 42.83 | 42.93 | 43.12 |
| Low | 42.37 | 42.50 | 42.75 | 42.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLXI
| FLXI | Delayed quote |
34.23
GBX
 | -0.30% | 48,826 |
Borsa Italiana
FLXI
| FLXI | Real-time |
40.1
EUR
| 0.00% | 12,639 |
BOERSE MUENCHEN
FLXI
| FLXI | Real-time |
39.8
EUR
| -1.03% | 7,269 |
London S.E.
FLXI
| FLXI | Delayed quote |
42.98
USD
| +0.48% | 5,923 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
42.92
USD
| +0.33% | 4,355 |
Börse Stuttgart
FLXI
| FLXI | Delayed quote |
39.82
EUR
| +0.13% | 1,622 |
Euronext Amsterdam
FLXI
| FLXI | Real-time |
40.1
EUR
| +0.10% | 1,368 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
34.19
GBX
| +0.31% | 0 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
39.84
EUR
| +0.32% | 0 |
Swiss Exchange
FLXI
| FLXI | - PTS
| -.--% | 0 |
Performance
| 1 week | +1.37% | ||
| Current month | +2.36% | ||
| 1 month | +2.36% | ||
| 3 months | +5.80% | ||
| 6 months | +24.32% | ||
| Current year | +8.71% | ||
| 1 year | +34.18% | ||
| 3 years | +44.89% |
Volumes
marketsDaily volume
5 923
Estimated daily volume
5 923
Avg. Volume 20 sessions
13 489
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
579 689.78
Record volume 1
124 906
Record volume 2
108 544
Record volume 3
101 332
Highs and lows
1 week
42.35
43.12
1 month
41.5743.12
3 years
29.4243.12
Indicators
Moving average 5 days
42.63
Moving average 20 days
42.34
Moving average 50 days
41.95
Moving average 100 days
40.89
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
68.36
RSI 14 days
62.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5108fa3f7e9df231fed2b.tb9a9E0X-3-ZBYdhrYnCJN9KdT72VesDWrh2Nnfi_fk.3OYplQxnzSb0cb43_-y2S54ERH26I94xNoAcTiewxbbQhjCzPXShUtxo0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:15 | 42.98 | 1 | 5,923 |
| 16:27:34 | 42.96 | 1,001 | 5,922 |
| 15:55:21 | 43 | 124 | 4,921 |
| 15:46:51 | 42.98 | 4 | 4,797 |
| 15:46:26 | 42.97 | 2 | 4,793 |
| 14:19:55 | 42.94 | 250 | 4,791 |
| 14:06:55 | 42.95 | 249 | 4,541 |
| 13:26:37 | 42.95 | 2 | 4,292 |
| 13:26:37 | 42.95 | 10 | 4,290 |
| 12:45:57 | 42.96 | 15 | 4,280 |
Description
| IE00BHZRQZ17 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE India 30/18 Capped NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/06/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 560 M€ |
|---|---|
| AuM 1M | 528 M€ |
| AuM 3 months | 362 M€ |
| AuM 6 months | 318 M€ |
| AuM 12 months | 193 M€ |
- Stock Market
- ETF
- FLXI ETF
- Quotes Franklin FTSE India UCITS ETF - Acc - USD
