ETF FLEE FRANKLIN FTSE EUROPE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin FTSE Europe ETF - USD

ETF

FLEE

US35473P6521

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
29.32 USD +0.65% Intraday chart for Franklin FTSE Europe ETF - USD +2.75% +4.00%
Current month-1.40%
1 month-1.00%

Quotes 5-day view

Delayed Quote Nyse
Franklin FTSE Europe ETF - USD(FLEE) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 29.3088 $ 29.1938 $ 29.1348 $ 29.3247 $
Volume 10 948 1 977 653 1 579
Change +1.37% -0.39% -0.20% +0.65%
Opening 29.17 29.18 29.12 29.23
High 29.31 29.21 29.13 29.37
Low 29.17 29.11 29.12 29.23

Other stock markets

Markets Price Change Volume
Nyse FLEE
FLEE Delayed quote 29.32 USD ETF Franklin FTSE Europe ETF - USD+0.65% 1,579

Performance

1 week+2.75%
Current month-1.40%
1 month-1.00%
3 months+4.69%
6 months+19.67%
Current year+4.00%
1 year+7.02%
3 years+1.88%
5 years+22.54%

Volumes

markets
Daily volume
1 579
Estimated daily volume
1 579
Avg. Volume 20 sessions
6 356
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
186 387.79
Record volume 1
3 257 597
Record volume 2
2 052 946
Record volume 3
1 852 596

Highs and lows

1 week
28.72
Extreme 28.715
29.37
1 month
28.43
Extreme 28.43
29.85
3 years
19.68
Extreme 19.68
30.27
5 years
16.01
Extreme 16.01
30.27

Indicators

Moving average 5 days
29.17
Moving average 20 days
29.14
Moving average 50 days
29.08
Moving average 100 days
28.44
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
53.35
RSI 14 days
51.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

facd251e549307d2b4d0468082572a._aYEnNrolgH-zGg7OcPGs7SrtQMwk3wE9PUxvtjJjxY.q8xy9pG4o16YkwxKerv02ebh2jFT2wVFwqNZ06yQoluT60bz64bBU4vhXA
DatePriceVolumeDaily volume
20:39:23 29.34 100 1,271
20:26:31 29.37 171 1,171
20:22:38 29.36 200 1,000
18:10:35 29.31 100 800
16:52:01 29.25 100 700
16:52:01 29.25 100 600
16:52:01 29.25 100 500
16:52:01 29.25 100 400
16:52:01 29.25 100 300
16:52:01 29.25 100 200

ETF Ratings

Description

US35473P6521
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed Europe RIC Capped Net Tax Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
01/11/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 66 M€
AuM 1M 64 M€
AuM 3 months 112 M€
AuM 6 months 110 M€
AuM 12 months 102 M€
  1. Stock Market
  2. ETF
  3. FLEE ETF
  4. Quotes Franklin FTSE Europe ETF - USD