ETF FLMI FRANKLIN DYNAMIC MUNICIPAL BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin Dynamic Municipal Bond ETF - USD

ETF

FLMI

US35473P8683

Market Closed - Nyse
Other stock markets
 21:10:00 17/05/2024 BST 		5-day change 1st Jan Change
24.38 USD 0.00% Intraday chart for Franklin Dynamic Municipal Bond ETF - USD +0.23% +0.49%
2020 Franklin Liberty Intermediate Municipal Opportunities ETF will Change its Name to Franklin Liberty Federal Intermediate Tax-Free Bond Opportunities ETF CI

Quotes 5-day view

Delayed Quote Nyse
Franklin Dynamic Municipal Bond ETF - USD(FLMI) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 24.3458 $ 24.4 $ 24.38 $ 24.38 $
Volume 71 043 49 980 51 088 36 907
Change +0.02% +0.22% -0.08% 0.00%
Opening 24.38 24.42 24.44 24.42
High 24.38 24.42 24.44 24.42
Low 24.34 24.40 24.36 24.34

Other stock markets

Markets Price Change Volume
Nyse FLMI
FLMI Delayed quote 24.38 USD ETF Franklin Dynamic Municipal Bond ETF - USD0.00% 36,907

Performance

1 week+0.23%
Current month+0.87%
1 month+0.79%
3 months+0.49%
6 months+4.55%
Current year+0.49%
1 year+2.09%
3 years-8.62%
5 years-3.54%

Volumes

markets
Daily volume
36 907
Estimated daily volume
36 907
Avg. Volume 20 sessions
62 816
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 531 454.08
Record volume 1
496 385
Record volume 2
384 741
Record volume 3
373 888

Highs and lows

1 week
24.32
Extreme 24.321
24.44
1 month
24.08
Extreme 24.08
24.44
3 years
22.41
Extreme 22.41
28.34
5 years
22.41
Extreme 22.41
28.34

Indicators

Moving average 5 days
24.37
Moving average 20 days
24.25
Moving average 50 days
24.29
Moving average 100 days
24.27
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
66.94
RSI 14 days
60.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

457d5284bd3ad88b44a65c2e15.eRizIi69cT46zdNLbjNMxJvYQ_BG65g52oJDK2Cuuqg.Mn3xdWaFRVwIlakzKmB9ncKBG5dzivJwrtsgfFGe89gIK-drXNclcFujsA
DatePriceVolumeDaily volume
20:59:46 24.38 474 35,911
20:59:46 24.38 100 35,437
20:59:46 24.38 100 35,337
20:59:46 24.38 700 35,237
20:59:46 24.35 100 34,537
20:59:46 24.35 100 34,437
20:59:46 24.35 100 34,337
20:59:46 24.35 100 34,237
20:59:46 24.35 100 34,137
20:59:46 24.35 100 34,037

Description

US35473P8683
Total Expense Ratio 0.75%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
29/08/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 191 M€
AuM 1M 182 M€
AuM 3 months 157 M€
AuM 6 months 123 M€
AuM 12 months 93 M€
  1. Stock Market
  2. ETF
  3. FLMI ETF
  4. Quotes Franklin Dynamic Municipal Bond ETF - USD