ETF RISR FOLIOBEYOND RISING RATES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FolioBeyond Rising Rates ETF - USD

ETF

RISR

US8863646373

Market Closed - Nyse
Other stock markets
 21:10:00 02/05/2024 BST 		5-day change 1st Jan Change
34.68 USD -0.11% Intraday chart for FolioBeyond Rising Rates ETF - USD +0.24% +10.81%
Current month+0.15%
1 month+3.02%

Quotes 5-day view

Delayed Quote Nyse
FolioBeyond Rising Rates ETF - USD(RISR) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 34.5081 $ 34.6318 $ 34.72 $ 34.6824 $
Volume 3 023 110 970 20 688 2 167
Change +0.05% +0.36% +0.25% -0.11%
Opening 34.46 34.57 34.78 34.88
High 34.75 34.75 35.08 34.90
Low 34.36 34.30 34.50 34.54

Other stock markets

Markets Price Change Volume

Performance

1 week+0.15%
Current month+0.15%
1 month+3.02%
3 months+8.82%
6 months+1.89%
Current year+10.81%
1 year+8.45%

Volumes

markets
Daily volume
2 167
Estimated daily volume
2 167
Avg. Volume 20 sessions
19 741
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
684 665.26
Record volume 1
579 584
Record volume 2
572 697
Record volume 3
513 181

Highs and lows

1 week
34.30
Extreme 34.3
35.08
1 month
33.29
Extreme 33.2901
35.08

Indicators

Moving average 5 days
34.60
Moving average 20 days
34.21
Moving average 50 days
33.78
Moving average 100 days
33.12
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
63.94
RSI 14 days
62.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11c06f54390.isMJ3nHjBB0ymYaWNOrDbUN_sS4CyRSo2AcJUVJUO_g.3u5YkxDTd1Z9-7TfGZjuKisdhhpYpjmfl2N4Nx4wZLzH926UEqxcRGTxvg
DatePriceVolumeDaily volume
20:56:13 34.75 200 1,588
18:56:53 34.6 100 1,388
17:57:31 34.54 123 1,288
16:59:59 34.9 100 1,165
14:58:44 34.83 143 1,065
14:56:45 34.83 361 922

Description

US8863646373
Total Expense Ratio 0.99%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
30/09/2021
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 49 M€
AuM 1M 51 M€
AuM 3 months 52 M€
AuM 6 months 66 M€
AuM 12 months 59 M€
  1. Stock Market
  2. ETF
  3. RISR ETF
  4. Quotes FolioBeyond Rising Rates ETF - USD