FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.03 USD | +0.32% |
|
+1.35% | +5.03% |
| Current month | -3.17% | ||
| 1 month | -1.81% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 59.0427 $ | 59.135 $ | 58.8411 $ | 59.0299 $ |
| Volume | 12 814 | 2 357 | 6 738 | 1 786 |
| Change | +0.67% | +0.16% | -0.50% | +0.32% |
| Opening | 58.86 | 58.95 | 58.55 | 59.05 |
| High | 59.17 | 59.17 | 58.91 | 59.19 |
| Low | 58.86 | 58.95 | 58.39 | 59.03 |
Performance
| 1 week | +1.35% | ||
| Current month | -3.17% | ||
| 1 month | -1.81% | ||
| 3 months | +1.94% | ||
| 6 months | +15.52% | ||
| Current year | +5.03% | ||
| 1 year | +14.92% | ||
| 3 years | +19.96% |
Volumes
marketsDaily volume
1 786
Estimated daily volume
1 786
Avg. Volume 20 sessions
5 144
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
303 649.81
Record volume 1
835 116
Record volume 2
325 847
Record volume 3
272 619
Highs and lows
1 week
58.39
59.19
1 month
58.1560.99
3 years
45.6760.99
Indicators
Moving average 5 days
58.94
Moving average 20 days
59.41
Moving average 50 days
59.55
Moving average 100 days
58.20
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
43.28
RSI 14 days
43.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b69f1a754ac2b791c9d88329cf31.e1AkjRFN7jyhFvmCclfLrI3KTdjISbB5l6SCoJ1Shv4.PmhB5nUejX7kdKrBAxifx8GzG-qjLNsI7-vg-qk_vr0zfR3rUwqtc5BitA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:43 | 59.03 | 121 | 1,402 |
| 20:05:37 | 59.15 | 100 | 1,281 |
| 20:05:37 | 59.15 | 100 | 1,181 |
| 20:05:37 | 59.15 | 100 | 1,081 |
| 20:05:37 | 59.15 | 100 | 981 |
| 19:19:58 | 59.15 | 125 | 881 |
| 18:25:16 | 59.19 | 400 | 756 |
| 18:08:36 | 59.16 | 140 | 356 |
Description
| US33939L6544 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Northern Trust Quality Low Volatility GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/07/2019
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 149 M€ |
|---|---|
| AuM 1M | 189 M€ |
| AuM 3 months | 181 M€ |
| AuM 6 months | 178 M€ |
| AuM 12 months | 154 M€ |
- Stock Market
- ETF
- QLV ETF
- Quotes FlexShares US Quality Low Volatility Index Fund ETF - USD
