ETF MBSD FLEXSHARES TRUST-FLEXSHARES DISCIPLINED DURATION MBS INDEX FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Flexshares Trust-Flexshares Disciplined Duration Mbs Index Fund - USD

ETF

MBSD

US33939L7799

Market Closed - Nyse
Other stock markets
 21:10:00 10/05/2024 BST 		5-day change 1st Jan Change
20.13 USD -0.28% Intraday chart for Flexshares Trust-Flexshares Disciplined Duration Mbs Index Fund - USD -0.23% -2.08%
Current month+0.87%
1 month+0.62%

Quotes 5-day view

Delayed Quote Nyse
Flexshares Trust-Flexshares Disciplined Duration Mbs Index Fund - USD(MBSD) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 20.1814 $ 20.145 $ 20.14 $ 20.1332 $
Volume 7 576 3 976 33 686 8 327
Change +0.31% -0.18% -0.02% -0.03%
Opening 20.17 20.15 20.14 20.14
High 20.21 20.16 20.20 20.15
Low 20.16 20.14 20.14 20.13

Other stock markets

Markets Price Change Volume
Nyse MBSD
MBSD Delayed quote 20.13 USD ETF Flexshares Trust-Flexshares Disciplined Duration Mbs Index Fund - USD-0.28% 8,327

Performance

1 week-0.23%
Current month+0.87%
1 month+0.62%
3 months-0.97%
6 months+1.53%
Current year-2.08%
1 year-2.49%
3 years-15.07%
5 years-13.31%

Volumes

markets
Daily volume
8 327
Estimated daily volume
8 327
Avg. Volume 20 sessions
14 778
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
297 528.43
Record volume 1
707 433
Record volume 2
468 748
Record volume 3
379 921

Highs and lows

1 week
20.11
Extreme 20.1069
20.21
1 month
19.90
Extreme 19.9027
20.21
3 years
19.32
Extreme 19.32
24.93
5 years
19.32
Extreme 19.32
26.05

Indicators

Moving average 5 days
20.14
Moving average 20 days
20.04
Moving average 50 days
20.20
Moving average 100 days
20.30
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
55.67
RSI 14 days
52.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef0ae2c5a518acd16bc8696830b.OuY06URXB70uGuX-WC8zDp0qOEmJKYqyQBUAq-el7Jw.ad5ypgwxVd5JTa7JakRmSvdECCTcTf75Oix45aLAhswJnmy_JRVo32Z5kg
DatePriceVolumeDaily volume
20:04:59 20.14 100 7,573
20:04:59 20.14 100 7,473
20:04:59 20.14 100 7,373
19:44:52 20.14 120 7,273
19:44:52 20.14 180 7,153
19:44:52 20.14 100 6,973
19:44:52 20.14 100 6,873
19:44:52 20.14 100 6,773
19:44:52 20.14 100 6,673
18:53:36 20.14 100 6,573

Description

US33939L7799
Total Expense Ratio 0.21%
Asset Class
Currency
Provider
Underlying ICE BofA Constrained Duration US MBS Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
02/09/2014
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. MBSD ETF
  4. Quotes Flexshares Trust-Flexshares Disciplined Duration Mbs Index Fund - USD