|
Market Closed -
NYSE
21:10:00 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 40.04 USD | -0.30% |
|
-1.49% | +9.29% |
Quotes 5-day view: FlexShares International Quality Dividend Dynamic Index Fund ETF - USD
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$40.92 | US$40.75 | US$40.08 | US$40.17 | US$40.04 |
| Volume | 6,779 | 1,952 | 9,428 | 4,820 | 5,021 |
| Change | +0.67% | -0.41% | -1.66% | +0.22% | -0.30% |
| Opening | US$40.72 | US$40.63 | US$40.11 | US$40.28 | US$40.22 |
| High | US$40.92 | US$40.76 | US$40.20 | US$40.59 | US$40.29 |
| Low | US$40.72 | US$40.61 | US$39.82 | US$40.16 | US$40.04 |
Performance
| 1 week | -1.49% | ||
| Current month | -0.08% | ||
| 1 month | -5.34% | ||
| 3 months | -6.08% | ||
| 6 months | -1.83% | ||
| Current year | +9.29% | ||
| 1 year | +13.22% | ||
| 3 years | +56.00% | ||
| 5 years | +29.64% | ||
| 10 years | +73.35% |
Volumes
marketsDaily volume
5,021
Estimated daily volume
5,021
Avg. Volume 20 sessions
4,312
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
172,672.32
Record volume 1
1,326,658
Record volume 2
1,185,147
Record volume 3
1,170,002
Indicators
Moving average 5 days
40.39
Moving average 20 days
40.94
Moving average 50 days
42.24
Moving average 100 days
42.46
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+6.04%
RSI 9 days
36.84
RSI 14 days
37.26
Historical Quotes: FlexShares International Quality Dividend Dynamic Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f154e805aa6c3a404d4a03e6.l9Q8QSAA2uqXUn3IdWKuyzM2rM_HyeM7IeFLI5St2yg._ZEFdRQyud3fF1CGIDXrsUcC9Pn1jqlSRaszdOb-qH7Ho2oUGEWZ3sBgLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:39:46 | 40.12 | 259 | 4,439 |
| 17:06:12 | 40.15 | 200 | 4,180 |
| 17:06:12 | 40.15 | 200 | 3,980 |
| 15:54:07 | 40.29 | 560 | 3,780 |
| 15:52:14 | 40.29 | 750 | 3,220 |
| 15:51:24 | 40.28 | 100 | 2,470 |
| 15:51:24 | 40.28 | 400 | 2,370 |
| 15:18:55 | 40.19 | 1,376 | 1,970 |
Price Extremes
| 1 week | 39.82 |  | 40.92 |
| 1 month | 39.6 | | 42.67 |
| 3 years | 25.2 | | 44.46 |
| 5 years | 19.82 | | 44.46 |
| 10 years | 16.75 | | 44.46 |
Monthly variations
Annual variations
| 2026 | +9.29% | ||
| 2025 | +32.53% | ||
| 2024 | -0.91% | ||
| 2023 | +15.53% | ||
| 2022 | -20.32% | ||
| 2021 | +7.80% | ||
| 2020 | +5.97% | ||
| 2019 | +22.15% | ||
| 2018 | -24.00% | ||
| 2017 | +19.48% | ||
| 2016 | +6.55% | ||
| 2015 | -9.66% | ||
| 2014 | -10.87% |
- Stock Market
- ETF
- IQDY ETF
- Quotes FlexShares International Quality Dividend Dynamic Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
