FIRST TRUST UNITED KINGDOM ALPHADEX ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.13 USD | +0.96% |
|
+1.16% | +1.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.1709 $ | 37.3347 $ | 36.81 $ | 36.7773 $ | 37.13 $ |
| Volume | 0 | 2 448 | 403 | 457 | 5 453 |
| Change | +0.97% | +0.44% | -1.41% | -0.09% | +0.96% |
| Opening | 37.17 | 37.37 | 37.22 | 36.97 | 37.28 |
| High | 37.17 | 37.37 | 37.22 | 36.97 | 37.34 |
| Low | 37.17 | 37.05 | 36.81 | 36.78 | 36.87 |
Performance
| 1 week | +0.20% | ||
| Current month | -0.09% | ||
| 1 month | -2.55% | ||
| 3 months | +2.60% | ||
| 6 months | +17.58% | ||
| Current year | +0.32% | ||
| 1 year | +4.36% | ||
| 3 years | -15.88% | ||
| 5 years | -1.37% | ||
| 10 years | -14.71% |
Volumes
marketsDaily volume
5 453
Estimated daily volume
10 783
Avg. Volume 20 sessions
1 349
Daily volume ratio
7.99
Avg. Volume 20 sessions USD
50 088.37
Record volume 1
3 603 532
Record volume 2
2 844 456
Record volume 3
2 524 650
Highs and lows
1 week
36.62
37.37
1 month
35.6237.59
3 years
24.8146.32
5 years
18.9646.32
10 years
18.9646.32
Indicators
Moving average 5 days
36.98
Moving average 20 days
36.71
Moving average 50 days
36.63
Moving average 100 days
36.23
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
51.80
RSI 14 days
51.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38ead955.54p1cogaXt7oFFefSJ-Nblyx9F-IIWkkrbsW_gE-ygI.j-kMJ91CGpefIi7RPtnDPTeAxDDZQD1358JTq3QKh0-E-zsx5iMZkZpOJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:46 | 37.13 | 100 | 4,624 |
| 14:46:50 | 36.9 | 100 | 4,524 |
| 14:46:02 | 36.89 | 100 | 4,424 |
| 14:45:14 | 36.88 | 100 | 4,324 |
| 14:42:50 | 36.9 | 100 | 4,224 |
| 14:42:02 | 36.89 | 100 | 4,124 |
| 14:41:14 | 36.88 | 100 | 4,024 |
| 14:40:26 | 36.87 | 100 | 3,924 |
| 14:30:04 | 37.34 | 100 | 3,824 |
Description
| US33737J2244 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX United Kingdom Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/02/2012
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 57 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- FKU ETF
- Quotes First Trust United Kingdom AlphaDEX ETF - USD
