|
Market Closed -
Xetra
16:35:55 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.82 EUR | -2.15% |
|
+1.11% | +10.21% |
| Current month | +1.11% | ||
| 1 month | -2.04% |
Quotes 5-day view: First Trust SMID Rising Dividend Achievers UCITS ETF - USD
Delayed Quote Xetra
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €21.69 | €22.00 | €22.15 | €22.30 | €21.82 |
| Volume | 27,482 | 14,338 | 5,235 | 1,839 | 2,268 |
| Change | +0.49% | +1.45% | +0.68% | +0.68% | -2.15% |
| Opening | €21.50 | €21.90 | €22.10 | €22.18 | €22.14 |
| High | €21.69 | €22.06 | €22.15 | €22.30 | €22.24 |
| Low | €21.43 | €21.90 | €22.01 | €22.07 | €21.82 |
Performance
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | -2.04% | ||
| 3 months | -3.86% | ||
| 6 months | +5.72% | ||
| Current year | +10.21% | ||
| 1 year | +13.28% |
Volumes
marketsDaily volume
2,268
Estimated daily volume
2,268
Avg. Volume 20 sessions
6,936
Daily volume ratio
0.33
Avg. Volume 20 sessions
151,343.52
Avg. Volume 20 sessions USD
169,398.8
Record volume 1
447,496
Record volume 2
235,982
Record volume 3
235,840
Indicators
Moving average 5 days
21.94
Moving average 20 days
21.84
Moving average 50 days
22.39
Moving average 100 days
22.24
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+1.93%
RSI 9 days
65.05
RSI 14 days
55.74
Historical Quotes: First Trust SMID Rising Dividend Achievers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e0990ac5ad388c50b7e4d1412b450.PY_H0Y6YFziRotkPJPsxdn7ZM53BJQ7k4pU6xCOxm6w.bcWNiNzNfHP-luw2SphTMi-2Ye34TUjSr8ZbhVr8zudax_6E6Kl0U8PGtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:17 | 21.85 | 1 | 2,268 |
| 15:12:51 | 21.92 | 1,242 | 2,267 |
| 13:54:00 | 22.21 | 364 | 1,025 |
| 12:12:52 | 22.18 | 33 | 661 |
Price Extremes
| 1 week | 21.43 |  | 22.3 |
| 1 month | 21.43 | | 22.32 |
Monthly variations
Annual variations
| 2026 | +10.21% | ||
| 2025 | -1.75% |
- Stock Market
- ETF
- FTGD ETF
- Quotes First Trust SMID Rising Dividend Achievers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
