ETF ISHP FIRST TRUST S-NETWORK E-COMMERCE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust S-Network E-Commerce ETF - USD

ETF

ISHP

US33738R8299

Market Closed - Nasdaq
Other stock markets
 21:15:00 15/05/2024 BST 		5-day change 1st Jan Change
31.29 USD +0.57% Intraday chart for First Trust S-Network E-Commerce ETF - USD +2.01% +8.85%
2020 First Trust Exchange-Traded Fund VI - First Trust Nasdaq Retail ETF Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund VI - First Trust Nasdaq Retail ETF Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust S-Network E-Commerce ETF - USD(ISHP) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 30.57 $ 30.98 $ 31.11 $ 31.2873 $
Volume 0 0 0 1 061
Change -0.91% +1.34% +0.42% +0.57%
Opening 30.57 30.98 31.11 31.02
High 30.57 30.98 31.11 31.29
Low 30.57 30.98 31.11 31.02

Other stock markets

Markets Price Change Volume
Nasdaq ISHP
ISHP Delayed quote 31.29 USD ETF First Trust S-Network E-Commerce ETF - USD+0.57% 1,061

Performance

1 week+2.99%
Current month+6.89%
1 month+10.05%
3 months+9.30%
6 months+16.70%
Current year+8.85%
1 year+19.74%

Volumes

markets
Daily volume
1 061
Estimated daily volume
1 061
Avg. Volume 20 sessions
8
Daily volume ratio
132.63
Avg. Volume 20 sessions USD
250.30
Record volume 1
243 698
Record volume 2
241 359
Record volume 3
136 438

Highs and lows

1 week
30.57
Extreme 30.57
31.29
1 month
28.02
Extreme 28.0205
31.29

Indicators

Moving average 5 days
30.96
Moving average 20 days
29.68
Moving average 50 days
29.49
Moving average 100 days
28.91
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
70.15
RSI 14 days
66.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7839a6f28aba064a381534b549b73b8.vsojlpcRAdxSXNOoTpAMyojtlqFAic5fFhxaYVw1kRI.8JBuwtAhSZ0FCevNBKlpqOrA2-o02f8YVyQxUSZT9FvkphTg2TwwqB4Kgg
DatePriceVolumeDaily volume
19:45:56 31.17 100 1,012
17:43:40 31.13 100 912
15:37:07 31.03 200 812
15:37:07 31.03 100 612
15:37:07 31.03 100 512

Description

US33738R8299
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying S-Network Global E-Commerce Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/09/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 4 M€
AuM 1M 4 M€
AuM 3 months 4 M€
AuM 6 months 5 M€
AuM 12 months 5 M€
  1. Stock Market
  2. ETF
  3. ISHP ETF
  4. Quotes First Trust S-Network E-Commerce ETF - USD