ETF AIRR FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust RBA American Industrial Renaissance ETF - USD

ETF

AIRR

US33738R7044

Market Closed - Nasdaq
Other stock markets
 21:15:00 03/05/2024 BST 		5-day change 1st Jan Change
66.38 USD +2.08% Intraday chart for First Trust RBA American Industrial Renaissance ETF - USD +2.22% +14.76%
2020 First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance® ETF Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust RBA American Industrial Renaissance ETF - USD(AIRR) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 63.75 $ 64.28 $ 65.03 $ 66.38 $
Volume 133 490 84 680 82 107 157 776
Change -2.63% +0.83% +1.17% +2.08%
Opening 65.15 64.36 64.84 66.34
High 65.15 65.63 65.14 66.90
Low 63.70 63.90 64.07 65.99

Other stock markets

Markets Price Change Volume
Nasdaq AIRR
AIRR Delayed quote 66.38 USD ETF First Trust RBA American Industrial Renaissance ETF - USD+2.08% 157,776

Performance

1 week+2.22%
Current month+4.13%
1 month-0.54%
3 months+14.96%
6 months+33.32%
Current year+14.76%
1 year+45.54%
3 years+57.41%
5 years+154.92%
10 years+247.54%

Volumes

markets
Daily volume
157 776
Estimated daily volume
157 776
Avg. Volume 20 sessions
101 695
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
6 750 514.10
Record volume 1
1 093 638
Record volume 2
808 360
Record volume 3
800 319

Highs and lows

1 week
63.70
Extreme 63.7001
66.90
1 month
61.36
Extreme 61.36
67.67
3 years
36.11
Extreme 36.11
67.74
5 years
16.58
Extreme 16.58
67.74
10 years
13.77
Extreme 13.77
6 072.24

Indicators

Moving average 5 days
64.98
Moving average 20 days
64.18
Moving average 50 days
64.18
Moving average 100 days
60.63
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
56.69
RSI 14 days
54.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3f7252ee.SEPku7SHZShvhBLFwN_Kpsy7jsz4QZfpBTskDbPRfWs.Jy_Q1fL1SGQHyCuahICy8IHTuISXN8iFZ2JyT9uzKSctMNf3_OQDfw2xcQ
DatePriceVolumeDaily volume
20:59:51 66.39 100 148,098
20:59:51 66.38 100 147,998
20:59:51 66.38 100 147,898
20:59:51 66.37 100 147,798
20:59:45 66.3 100 147,698
20:59:45 66.19 100 147,598
20:59:45 66.3 100 147,498
20:59:23 66.39 100 147,398
20:59:23 66.36 100 147,298
20:58:51 66.34 199 147,198

ETF Ratings

Description

US33738R7044
Total Expense Ratio 0.70%
Asset Class
Sector
Size
Currency
Provider
Underlying Richard Bernstein Advisors American Industrial Renaissance Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/03/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 808 M€
AuM 1M 712 M€
AuM 3 months 585 M€
AuM 6 months 466 M€
AuM 12 months 286 M€
  1. Stock Market
  2. ETF
  3. AIRR ETF
  4. Quotes First Trust RBA American Industrial Renaissance ETF - USD