|
Delayed
Nasdaq
16:06:17 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 112.28 USD | -0.07% |
|
-6.65% | +14.20% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance ETF - USD
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$118.20 | US$115.38 | US$115.27 | US$112.36 | US$112.28 |
| Volume | 563,738 | 872,672 | 425,017 | 801,514 | 376,073 |
| Change | -1.73% | -2.39% | -0.10% | -2.52% | -0.07% |
| Opening | US$120.95 | US$117.32 | US$116.36 | US$115.16 | US$113.88 |
| High | US$120.99 | US$117.32 | US$117.00 | US$115.16 | US$113.88 |
| Low | US$117.25 | US$114.88 | US$114.67 | US$112.20 | US$111.54 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| AIRR | 112.28USD | -0.07% | 42.23M $ | |
CBOE
| AIRR | 112.11USD | -0.20% | 4.49M $ |
Performance
| 1 week | -10.01% | ||
| Current month | -4.01% | ||
| 1 month | -7.23% | ||
| 3 months | -10.16% | ||
| 6 months | -6.39% | ||
| Current year | +14.28% | ||
| 1 year | +22.13% | ||
| 3 years | +111.72% | ||
| 5 years | +167.88% | ||
| 10 years | +466.12% |
Volumes
marketsDaily volume
376,073
Estimated daily volume
1,520,406
Avg. Volume 20 sessions
534,055
Daily volume ratio
2.85
Avg. Volume 20 sessions USD
59,963,695.4
Record volume 1
2,385,285
Record volume 2
2,348,388
Record volume 3
2,126,182
Indicators
Moving average 5 days
116.3
Moving average 20 days
119.95
Moving average 50 days
123.95
Moving average 100 days
124.37
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+10.77%
RSI 9 days
31.89
RSI 14 days
37.5
Historical Quotes: First Trust RBA American Industrial Renaissance ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfabbf7af7c8a764.T3AhSCcZ_cLpTYI9bNMl0bzXBTlKA2SfHLcd0ANrMoE.dh9YIWVbyJ2mA7tbJ7oUmsqffwgtUTDYXt5Fl1IAY9Z7CXg8EVyrtpMbww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:06:17 | 112.28 | 100 | 262,597 |
| 16:06:17 | 112.28 | 100 | 262,497 |
| 16:06:14 | 112.33 | 100 | 262,397 |
| 16:06:10 | 112.30 | 100 | 262,297 |
| 16:06:10 | 112.30 | 100 | 262,197 |
| 16:06:10 | 112.32 | 129 | 262,097 |
| 16:06:10 | 112.30 | 100 | 261,968 |
| 16:06:10 | 112.30 | 129 | 261,868 |
| 16:06:10 | 112.30 | 100 | 261,739 |
| 16:06:10 | 112.32 | 100 | 261,639 |
Description
| US33738R7044 | |
|---|---|
| Total Expense Ratio | 0.0069 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Richard Bernstein Advisors American Industrial Renaissance Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
09/03/2014
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 12.48B |
|---|---|
| AuM 1M | 12.48B |
| AuM 3 months | 12.48B |
| AuM 6 months | 12.48B |
| AuM 12 months | 12.48B |
- Stock Market
- ETF
- AIRR ETF
- Quotes First Trust RBA American Industrial Renaissance ETF - USD
Select your edition
All financial news and data tailored to specific country editions
