|
Market Closed -
Nasdaq
21:00:00 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 97.39 USD | -4.19% |
|
-1.89% | -0.95% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance ETF - USD
Delayed Quote Nasdaq
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | US$101.69 | US$98.57 | US$99.56 | US$101.65 | US$97.39 |
| Volume | 1,073,655 | 830,125 | 697,059 | 1,155,976 | 1,402,455 |
| Change | +2.44% | -3.07% | +1.00% | +2.10% | -4.19% |
| Opening | US$98.79 | US$99.73 | US$99.70 | US$100.01 | US$101.56 |
| High | US$102.10 | US$100.62 | US$101.43 | US$102.30 | US$102.35 |
| Low | US$98.79 | US$97.45 | US$99.24 | US$100.01 | US$96.09 |
Performance
| 1 week | -1.89% | ||
| Current month | -1.20% | ||
| 1 month | -8.74% | ||
| 3 months | -20.60% | ||
| 6 months | -22.26% | ||
| Current year | -0.95% | ||
| 1 year | -0.83% | ||
| 3 years | +95.60% | ||
| 5 years | +114.00% | ||
| 10 years | +409.66% |
Volumes
marketsDaily volume
1,402,454
Estimated daily volume
1,402,454
Avg. Volume 20 sessions
1,005,004
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
97,877,339.56
Record volume 1
2,385,285
Record volume 2
2,348,388
Record volume 3
2,126,182
Indicators
Moving average 5 days
99.77
Moving average 20 days
100.1
Moving average 50 days
104.1
Moving average 100 days
113.54
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+16.59%
RSI 9 days
56.02
RSI 14 days
50.53
Historical Quotes: First Trust RBA American Industrial Renaissance ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32c71dbc16dc85f9d93b1d7a108d06.3Wahae3GvDBU0ZiewBOF-Nbi5STI6MXPPMQwHAqmBng.hFX1RJuf8WEkldLb8SfNjLOvg1KDsej2c6F4UEDMMB6wF_Van__QcgKewQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 97.39 | 2,118 | 1,179,378 |
| 20:59:57 | 97.36 | 179 | 1,177,260 |
| 20:59:52 | 97.37 | 100 | 1,177,081 |
| 20:59:50 | 97.38 | 100 | 1,176,981 |
| 20:59:50 | 97.38 | 180 | 1,176,881 |
| 20:59:49 | 97.37 | 100 | 1,176,701 |
| 20:59:49 | 97.37 | 100 | 1,176,601 |
| 20:59:49 | 97.36 | 196 | 1,176,501 |
| 20:59:48 | 97.35 | 100 | 1,176,305 |
| 20:59:46 | 97.37 | 154 | 1,176,205 |
Price Extremes
| 1 week | 96.09 |  | 102.35 |
| 1 month | 93.9 | | 108.86 |
| 3 years | 47.5 | | 135.05 |
| 5 years | 36.11 | | 135.05 |
| 10 years | 16.58 | | 135.05 |
Monthly variations
Annual variations
| 2026 | -0.95% | ||
| 2025 | +27.62% | ||
| 2024 | +33.20% | ||
| 2023 | +31.10% | ||
| 2022 | -2.21% | ||
| 2021 | +32.94% | ||
| 2020 | +17.03% | ||
| 2019 | +33.70% | ||
| 2018 | -20.87% | ||
| 2017 | +15.90% | ||
| 2016 | +43.25% | ||
| 2015 | -9.88% |
- Stock Market
- ETF
- AIRR ETF
- Quotes First Trust RBA American Industrial Renaissance ETF - USD
Select your edition
All financial news and data tailored to specific country editions
