ETF RDVY FIRST TRUST NASDAQ RISING DIVIDEND ACHIEVERS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust NASDAQ Rising Dividend Achievers ETF - USD

ETF

RDVY

US33738R5063

Delayed Nasdaq
Other stock markets
 18:38:49 03/05/2024 BST 		5-day change 1st Jan Change
54.18 USD +0.85% Intraday chart for First Trust NASDAQ Rising Dividend Achievers ETF - USD -0.17% +4.85%
2020 First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust NASDAQ Rising Dividend Achievers ETF - USD(RDVY) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 54.5 $ 53.32 $ 53.27 $ 53.72 $ 54.18 $
Volume 535 786 602 335 580 011 562 663 418 374
Change +0.48% -2.17% -0.09% +0.84% +0.85%
Opening 54.37 54.21 53.36 53.79 54.28
High 54.53 54.22 54.05 53.81 54.4
Low 54.23 53.31 53.20 53.26 53.98

Other stock markets

Markets Price Change Volume
Nasdaq RDVY
RDVY Delayed quote 54.18 USD ETF First Trust NASDAQ Rising Dividend Achievers ETF - USD+0.85% 418,374

Performance

1 week-1.01%
Current month+0.75%
1 month-2.91%
3 months+4.60%
6 months+17.68%
Current year+3.97%
1 year+21.84%
3 years+12.62%
5 years+70.05%
10 years+163.08%

Volumes

markets
Daily volume
418 374
Estimated daily volume
653 622
Avg. Volume 20 sessions
696 966
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
37 760 223.95
Record volume 1
5 448 828
Record volume 2
3 889 271
Record volume 3
3 274 444

Highs and lows

1 week
53.20
Extreme 53.195
54.55
1 month
52.95
Extreme 52.945
56.04
3 years
38.34
Extreme 38.34
56.29
5 years
21.33
Extreme 21.33
56.29
10 years
17.80
Extreme 17.8044
56.29

Indicators

Moving average 5 days
53.81
Moving average 20 days
54.16
Moving average 50 days
54.17
Moving average 100 days
52.70
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
36.09
RSI 14 days
40.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08c8.A4AVWbyrQ494MwshlurNkck7XXErViBi-TRDmK5ZNaM.buhMMdrcDM0tVWdo59qB3J1UERNFLGY9oEYm_JpsBPRJwyAu5ftytgAHSg
DatePriceVolumeDaily volume
18:38:49 54.18 1,107 386,198
18:38:10 54.17 121 385,091
18:38:04 54.16 102 384,970
18:38:04 54.16 103 384,868
18:37:29 54.17 100 384,765
18:37:29 54.16 100 384,665
18:37:29 54.17 100 384,565
18:37:27 54.17 361 384,465
18:37:19 54.16 117 384,104
18:36:37 54.17 100 383,987

ETF Ratings

Description

US33738R5063
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ US Rising Dividend Achievers Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/01/2014
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 9,703 M€
AuM 1M 9,029 M€
AuM 3 months 8,455 M€
AuM 6 months 7,486 M€
AuM 12 months 7,082 M€
  1. Stock Market
  2. ETF
  3. RDVY ETF
  4. Quotes First Trust NASDAQ Rising Dividend Achievers ETF - USD