|
Market Closed -
Nasdaq
21:00:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 79.31 USD | +0.15% |
|
-1.59% | +14.16% |
Quotes 5-day view: First Trust NASDAQ Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$80.16 | US$79.71 | US$78.98 | US$79.19 | US$79.31 |
| Volume | 920,691 | 1,631,162 | 1,024,539 | 778,099 | 950,257 |
| Change | -0.53% | -0.56% | -0.92% | +0.27% | +0.15% |
| Opening | US$80.10 | US$80.18 | US$79.90 | US$79.86 | US$79.14 |
| High | US$80.41 | US$80.23 | US$79.90 | US$79.86 | US$79.35 |
| Low | US$79.89 | US$79.46 | US$78.40 | US$78.93 | US$78.88 |
Performance
| 1 week | -1.59% | ||
| Current month | -2.63% | ||
| 1 month | -4.23% | ||
| 3 months | +0.20% | ||
| 6 months | +15.39% | ||
| Current year | +14.16% | ||
| 1 year | +18.44% | ||
| 3 years | +67.39% | ||
| 5 years | +63.76% | ||
| 10 years | +262.97% |
Volumes
marketsDaily volume
950,256
Estimated daily volume
950,256
Avg. Volume 20 sessions
1,014,356
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
80,448,574.36
Record volume 1
5,448,828
Record volume 2
3,889,271
Record volume 3
3,454,524
Indicators
Moving average 5 days
79.47
Moving average 20 days
81.14
Moving average 50 days
81.35
Moving average 100 days
79
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-0.39%
RSI 9 days
31.2
RSI 14 days
35.92
Historical Quotes: First Trust NASDAQ Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6515e036a401c32c.EAsmG4X5VLs05-LHypWDOAU3Ev2liCOxqnFJQktg1Ho.Rj5qbcmsY8haotqKj_vRAUJ9eZfm8VTAmTUaczFTlw9yRHVS6pw23AGNuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 79.31 | 869 | 794,051 |
| 20:59:59 | 79.31 | 349 | 793,182 |
| 20:59:58 | 79.30 | 197 | 792,833 |
| 20:59:58 | 79.30 | 200 | 792,636 |
| 20:59:58 | 79.30 | 182 | 792,436 |
| 20:59:58 | 79.30 | 200 | 792,254 |
| 20:59:58 | 79.30 | 200 | 792,054 |
| 20:59:58 | 79.30 | 191 | 791,854 |
| 20:59:53 | 79.32 | 100 | 791,663 |
| 20:59:53 | 79.32 | 196 | 791,563 |
Price Extremes
| 1 week | 78.4 |  | 80.41 |
| 1 month | 78.4 | | 83.1 |
| 3 years | 43.3 | | 84.02 |
| 5 years | 38.34 | | 84.02 |
| 10 years | 21.33 | | 84.02 |
Monthly variations
Annual variations
| 2026 | +14.16% | ||
| 2025 | +17.47% | ||
| 2024 | +14.46% | ||
| 2023 | +17.65% | ||
| 2022 | -15.20% | ||
| 2021 | +29.67% | ||
| 2020 | +11.32% | ||
| 2019 | +35.35% | ||
| 2018 | -11.28% | ||
| 2017 | +21.12% | ||
| 2016 | +19.01% | ||
| 2015 | -4.86% |
Description
| US33738R5063 | |
|---|---|
| Total Expense Ratio | 0.0047 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/01/2014
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 29.75B |
|---|---|
| AuM 1M | 29.75B |
| AuM 3 months | 29.75B |
| AuM 6 months | 29.75B |
| AuM 12 months | 29.75B |
- Stock Market
- ETF
- RDVY ETF
- Quotes First Trust NASDAQ Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
