|
Delayed
Nasdaq
15:10:57 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 79.74 USD | +0.20% |
|
+0.18% | +14.73% |
Quotes 5-day view: First Trust NASDAQ Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | US$79.46 | US$78.87 | US$79.43 | US$79.58 | US$79.74 |
| Volume | 1,143,391 | 1,204,492 | 1,348,325 | 1,006,984 | 115,097 |
| Change | -0.13% | -0.74% | +0.71% | +0.19% | +0.20% |
| Opening | US$79.58 | US$79.03 | US$78.45 | US$79.60 | US$79.66 |
| High | US$79.91 | US$79.06 | US$79.43 | US$79.71 | US$79.91 |
| Low | US$79.33 | US$78.58 | US$78.45 | US$79.32 | US$79.61 |
Performance
| 1 week | +0.47% | ||
| Current month | +1.65% | ||
| 1 month | -1.31% | ||
| 3 months | -0.34% | ||
| 6 months | +9.57% | ||
| Current year | +14.55% | ||
| 1 year | +19.11% | ||
| 3 years | +74.14% | ||
| 5 years | +63.17% | ||
| 10 years | +256.38% |
Volumes
marketsDaily volume
115,097
Estimated daily volume
1,095,270
Avg. Volume 20 sessions
1,159,328
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
92,444,814.72
Record volume 1
5,448,828
Record volume 2
3,889,271
Record volume 3
3,454,524
Indicators
Moving average 5 days
79.38
Moving average 20 days
79.32
Moving average 50 days
81.07
Moving average 100 days
79.74
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-0.00%
RSI 9 days
49.99
RSI 14 days
47.14
Historical Quotes: First Trust NASDAQ Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad7063a4c656d2d6fd84105e63b1.G5UDbyvAXaRR_58jNdD3MIUwDzuXtTBmeNtZ3I9SaaY.T6NJVhulFpElhuwSeInOZOdzNkHN8XgwIqk8icAkWZRC70cYUY477CmQqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:10:57 | 79.74 | 100 | 86,058 |
| 15:10:57 | 79.74 | 100 | 85,958 |
| 15:10:25 | 79.73 | 200 | 85,858 |
| 15:10:25 | 79.72 | 100 | 85,658 |
| 15:10:14 | 79.72 | 223 | 85,558 |
| 15:10:14 | 79.72 | 100 | 85,335 |
| 15:09:57 | 79.72 | 112 | 85,235 |
| 15:09:57 | 79.72 | 205 | 85,123 |
| 15:09:37 | 79.72 | 631 | 84,918 |
| 15:09:35 | 79.72 | 337 | 84,287 |
Price Extremes
| 1 week | 78.45 |  | 79.91 |
| 1 month | 78.27 | | 80.82 |
| 3 years | 43.3 | | 84.02 |
| 5 years | 38.34 | | 84.02 |
| 10 years | 21.33 | | 84.02 |
Monthly variations
Annual variations
| 2026 | +14.78% | ||
| 2025 | +17.47% | ||
| 2024 | +14.46% | ||
| 2023 | +17.65% | ||
| 2022 | -15.20% | ||
| 2021 | +29.67% | ||
| 2020 | +11.32% | ||
| 2019 | +35.35% | ||
| 2018 | -11.28% | ||
| 2017 | +21.12% | ||
| 2016 | +19.01% | ||
| 2015 | -4.86% |
- Stock Market
- ETF
- RDVY ETF
- Quotes First Trust NASDAQ Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
