ETF FTXN FIRST TRUST NASDAQ OIL & GAS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Nasdaq Oil & Gas ETF - USD

ETF

FTXN

US33738R8455

Market Closed - Nasdaq
Other stock markets
 21:15:00 26/04/2024 BST 		5-day change 1st Jan Change
32.58 USD -0.37% Intraday chart for First Trust Nasdaq Oil & Gas ETF - USD +1.20% +15.13%
2020 First Trust Exchange-Traded Fund VI - First Trust Nasdaq Oil & Gas ETF Declares Quarterly Distribution, Payable on September 30, 2020 CI
2020 First Trust Exchange-Traded Fund VI - First Trust Nasdaq Oil & Gas ETF Declares Ordinary Quarterly Distribution, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Nasdaq Oil & Gas ETF - USD(FTXN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 32.5251 $ 32.59 $ 32.7011 $ 32.58 $
Volume 49 571 61 564 15 637 28 672
Change +0.50% +0.20% +0.34% -0.37%
Opening 32.31 32.40 32.41 32.58
High 32.58 32.60 32.80 32.65
Low 32.13 32.33 32.39 32.29

Other stock markets

Markets Price Change Volume
Nasdaq FTXN
FTXN Delayed quote 32.58 USD ETF First Trust Nasdaq Oil & Gas ETF - USD-0.37% 28,672

Performance

1 week+1.20%
Current month+0.88%
1 month+3.09%
3 months+15.29%
6 months+11.16%
Current year+15.13%
1 year+22.85%
3 years+113.92%
5 years+74.69%

Volumes

markets
Daily volume
28 672
Estimated daily volume
28 672
Avg. Volume 20 sessions
44 222
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1 440 752.76
Record volume 1
63 390 390
Record volume 2
44 865 020
Record volume 3
20 119 800

Highs and lows

1 week
31.81
Extreme 31.81
32.80
1 month
31.53
Extreme 31.53
33.72
3 years
14.77
Extreme 14.77
33.72
5 years
6.48
Extreme 6.4815
33.72

Indicators

Moving average 5 days
32.55
Moving average 20 days
32.77
Moving average 50 days
31.13
Moving average 100 days
29.62
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
57.73
RSI 14 days
59.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d87eb8.ZXTPhKUd3yA_aG03fu4wCzQXGRKL6OEPXEd6kRtOpyI.DDCXse8s5xV8GwQaKLxWQVxDeCbsva9bbjE94VcEwFVSQ4P3kG2oSlZdLA
DatePriceVolumeDaily volume
20:49:01 32.63 500 26,048
20:48:49 32.63 100 25,548
20:38:57 32.6 100 25,448
20:38:49 32.61 230 25,348
20:30:28 32.62 310 25,118
20:22:46 32.63 100 24,808
20:09:03 32.65 100 24,708
20:05:56 32.63 263 24,608
19:52:29 32.63 230 24,345
19:46:31 32.62 100 24,115

Description

US33738R8455
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ US Smart Oil & Gas Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
19/09/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 206 M€
AuM 1M 191 M€
AuM 3 months 213 M€
AuM 6 months 242 M€
AuM 12 months 285 M€
  1. Stock Market
  2. ETF
  3. FTXN ETF
  4. Quotes First Trust Nasdaq Oil & Gas ETF - USD