Quotes First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
ETF
GRID
US33737A1088
|
Delayed
Nasdaq
19:31:52 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 170.72 USD | +1.67% |
|
-2.13% | +11.60% |
Quotes 5-day view: First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$172.11 | US$169.84 | US$168.80 | US$167.91 | US$170.72 |
| Volume | 656,711 | 571,932 | 412,370 | 720,426 | 326,937 |
| Change | -1.36% | -1.32% | -0.61% | -0.53% | +1.67% |
| Opening | US$170.66 | US$172.04 | US$171.30 | US$167.22 | US$170.21 |
| High | US$172.25 | US$172.52 | US$171.30 | US$169.45 | US$170.89 |
| Low | US$168.26 | US$169.44 | US$168.55 | US$165.66 | US$169.52 |
Performance
| 1 week | -6.33% | ||
| Current month | -5.19% | ||
| 1 month | -5.80% | ||
| 3 months | -5.18% | ||
| 6 months | -8.26% | ||
| Current year | +9.73% | ||
| 1 year | +8.02% | ||
| 3 years | +93.85% | ||
| 5 years | +70.54% | ||
| 10 years | +332.76% |
Volumes
marketsDaily volume
326,937
Estimated daily volume
421,691
Avg. Volume 20 sessions
541,313
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
92,412,955.36
Record volume 1
3,661,840
Record volume 2
2,928,938
Record volume 3
2,904,216
Indicators
Moving average 5 days
170.63
Moving average 20 days
178.17
Moving average 50 days
179.61
Moving average 100 days
182.42
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+6.85%
RSI 9 days
28.35
RSI 14 days
34.76
Historical Quotes: First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3087dfc0c076b.jIDbj_aUBF9DIXLPzYhjNybDSx2n228l3uT7sfcVW4E.2_WSubmnRhZzaRSn9KUMXXmBfVTGmilJh4WT5L9ZMrTJ2JLKx6JFF3dKOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:31:52 | 170.72 | 100 | 262,578 |
| 19:31:42 | 170.76 | 181 | 262,478 |
| 19:31:28 | 170.73 | 100 | 262,297 |
| 19:31:00 | 170.77 | 100 | 262,197 |
| 19:31:00 | 170.74 | 100 | 262,097 |
| 19:30:58 | 170.74 | 300 | 261,997 |
| 19:30:47 | 170.64 | 339 | 261,697 |
| 19:30:36 | 170.61 | 100 | 261,358 |
| 19:30:12 | 170.62 | 200 | 261,258 |
| 19:29:44 | 170.62 | 100 | 261,058 |
Price Extremes
| 1 week | 165.66 |  | 177.79 |
| 1 month | 165.66 | | 184.91 |
| 3 years | 85.1 | | 199.99 |
| 5 years | 71.92 | | 199.99 |
| 10 years | 35.88 | | 199.99 |
Monthly variations
Annual variations
| 2026 | +11.57% | ||
| 2025 | +28.22% | ||
| 2024 | +13.97% | ||
| 2023 | +20.03% | ||
| 2022 | -15.03% | ||
| 2021 | +26.75% | ||
| 2020 | +47.46% | ||
| 2019 | +40.76% | ||
| 2018 | -23.47% | ||
| 2017 | +25.90% | ||
| 2016 | +21.29% | ||
| 2015 | -6.60% | ||
| 2012 | +17.25% | ||
| 2011 | -21.53% | ||
| 2010 | -1.06% |
- Stock Market
- ETF
- GRID ETF
- Quotes First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
