ETF QCLN FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD

ETF

QCLN

US33733E5006

Market Closed - Nasdaq
Other stock markets
 21:00:00 05/07/2024 BST 		5-day change 1st Jan Change
35.57 USD -0.31% Intraday chart for First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD +4.59% -15.65%
2020 First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund - First Trust NASDAQ® Clean Edge® Green Energy Index Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD(QCLN) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 05/07/2024
Last 34.01 $ 33.87 $ 34.62 $ 35.68 $ 35.57 $
Volume 123 004 181 516 84 609 456 974 144 898
Change -2.94% -0.41% +2.21% +3.06% -0.31%
Opening 35.21 34.09 34.10 34.88 35.8
High 35.26 34.29 34.82 35.90 35.89
Low 33.79 33.84 34.10 34.84 35.3

Other stock markets

Markets Price Change Volume
Nasdaq QCLN
QCLN Delayed quote 35.57 USD ETF First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD-0.31% 144,898

Performance

1 week+2.06%
Current month+4.91%
1 month-5.18%
3 months+5.94%
6 months-10.64%
Current year-15.39%
1 year-31.93%
3 years-47.88%
5 years+65.51%
10 years+73.45%

Volumes

markets
Daily volume
144 898
Estimated daily volume
144 898
Avg. Volume 20 sessions
171 273
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
6 092 180.61
Record volume 1
2 309 377
Record volume 2
2 184 952
Record volume 3
1 996 161

Highs and lows

1 week
33.79
Extreme 33.79
35.90
1 month
33.79
Extreme 33.79
39.17
3 years
29.95
Extreme 29.95
83.71
5 years
16.14
Extreme 16.1383
90.00
10 years
12.50
Extreme 12.5
90.00

Indicators

Moving average 5 days
34.64
Moving average 20 days
35.93
Moving average 50 days
35.20
Moving average 100 days
34.68
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
42.23
RSI 14 days
43.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d52b5fed5b1fdeb7bcc3604f610f7a9.3t30buOa00QbvoliBg-B-UciF4-n-aKMtdaNxaU4Kes.spahOJb4u3Zv17wlMWjQqTMVWNbgleXhwJXM6PRNWtuyj7YEjOmXJlrT_g
DatePriceVolumeDaily volume
21:00:00 35.57 394 123,150
20:59:53 35.56 331 122,756
20:59:46 35.55 119 122,425
20:59:16 35.57 100 122,306
20:59:01 35.58 100 122,206
20:58:56 35.58 100 122,106
20:58:55 35.58 100 122,006
20:58:54 35.58 100 121,906
20:58:53 35.59 100 121,806
20:58:45 35.59 100 121,706

ETF Ratings

Description

US33733E5006
Total Expense Ratio 0.58%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying NASDAQ Clean Edge Green Energy Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
07/02/2007
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 727 M€
AuM 1M 644 M€
AuM 3 months 798 M€
AuM 6 months 954 M€
AuM 12 months 1,399 M€
  1. Stock Market
  2. ETF
  3. QCLN ETF
  4. Quotes First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD