|
Market Closed -
Nasdaq
20:00:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 43.17 USD | +1.39% |
|
-1.44% | -3.19% |
Quotes 5-day view: First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$44.26 | US$45.40 | US$43.32 | US$42.58 | US$43.17 |
| Volume | 75,218 | 112,859 | 75,923 | 115,537 | 50,779 |
| Change | +1.05% | +2.58% | -4.58% | -1.71% | +1.39% |
| Opening | US$43.46 | US$44.98 | US$44.02 | US$42.71 | US$42.71 |
| High | US$44.77 | US$45.63 | US$44.36 | US$42.79 | US$43.68 |
| Low | US$43.11 | US$44.94 | US$42.89 | US$41.89 | US$42.57 |
Performance
| 1 week | -1.44% | ||
| Current month | -10.57% | ||
| 1 month | -12.45% | ||
| 3 months | -12.36% | ||
| 6 months | -24.22% | ||
| Current year | -3.19% | ||
| 1 year | -6.48% | ||
| 3 years | +21.57% | ||
| 5 years | -39.40% | ||
| 10 years | +194.68% |
Volumes
marketsDaily volume
50,778
Estimated daily volume
50,778
Avg. Volume 20 sessions
129,409
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
5,586,586.53
Record volume 1
2,309,377
Record volume 2
2,184,952
Record volume 3
1,996,161
Indicators
Moving average 5 days
43.75
Moving average 20 days
46.87
Moving average 50 days
48.39
Moving average 100 days
52.04
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
+20.55%
RSI 9 days
29
RSI 14 days
32.68
Historical Quotes: First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2f684fb963613.TXNzn11FRmWOK98u1ejk6r_OkdokQaqXl-6l4t7n2F8.YEclyAgPNgHMfZNM57e03Ov7opBTJu7P-ZjzvYiS6QYKN0HPGRcQMPhqqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 43.17 | 739 | 33,977 |
| 19:59:55 | 43.12 | 100 | 33,238 |
| 19:59:53 | 43.12 | 100 | 33,138 |
| 19:59:46 | 43.10 | 100 | 33,038 |
| 19:59:46 | 43.10 | 100 | 32,938 |
| 19:59:46 | 43.10 | 800 | 32,838 |
| 19:59:46 | 43.10 | 500 | 32,038 |
| 19:58:39 | 43.10 | 300 | 31,538 |
| 19:58:39 | 43.10 | 100 | 31,238 |
| 19:57:39 | 43.09 | 100 | 31,138 |
Price Extremes
| 1 week | 41.89 |  | 45.63 |
| 1 month | 41.89 | | 51 |
| 3 years | 24.02 | | 69.2 |
| 5 years | 24.02 | | 83.71 |
| 10 years | 13.21 | | 90 |
Monthly variations
Annual variations
| 2026 | -3.19% | ||
| 2025 | +31.42% | ||
| 2024 | -19.54% | ||
| 2023 | -10.64% | ||
| 2022 | -30.57% | ||
| 2021 | -3.22% | ||
| 2020 | +182.16% | ||
| 2019 | +41.26% | ||
| 2018 | -13.20% | ||
| 2017 | +31.69% | ||
| 2016 | -3.96% | ||
| 2015 | -6.85% | ||
| 2014 | -3.85% | ||
| 2013 | +92.89% | ||
| 2012 | -3.13% | ||
| 2011 | -41.60% | ||
| 2010 | +2.18% | ||
| 2009 | +42.34% | ||
| 2008 | -65.79% |
- Stock Market
- ETF
- QCLN ETF
- Quotes First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
