|
Market Closed -
Nasdaq
21:00:00 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 47.19 USD | -0.76% |
|
-6.68% | +5.83% |
Quotes 5-day view: First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$49.35 | US$48.52 | US$49.49 | US$47.55 | US$47.19 |
| Volume | 128,790 | 106,615 | 187,852 | 87,875 | 85,120 |
| Change | -2.40% | -1.69% | +2.00% | -3.92% | -0.76% |
| Opening | US$50.30 | US$48.32 | US$49.09 | US$47.86 | US$47.77 |
| High | US$51.02 | US$49.26 | US$49.72 | US$48.25 | US$47.82 |
| Low | US$49.34 | US$48.17 | US$48.95 | US$47.52 | US$47.12 |
Performance
| 1 week | -6.68% | ||
| Current month | -3.52% | ||
| 1 month | -11.66% | ||
| 3 months | -25.71% | ||
| 6 months | +1.52% | ||
| Current year | +5.83% | ||
| 1 year | +20.72% | ||
| 3 years | +2.43% | ||
| 5 years | -27.77% | ||
| 10 years | +223.88% |
Volumes
marketsDaily volume
85,172
Estimated daily volume
85,172
Avg. Volume 20 sessions
149,987
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
7,077,886.53
Record volume 1
2,309,377
Record volume 2
2,184,952
Record volume 3
1,996,161
Indicators
Moving average 5 days
49.1
Moving average 20 days
49.96
Moving average 50 days
51.5
Moving average 100 days
56.22
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+19.13%
RSI 9 days
47.99
RSI 14 days
45.97
Historical Quotes: First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
843322e0fa0c473e17bd607fe96e.20-Iz9HXdTWNr3HA4pj-4BCPfsDJwK9cEZ4OfmTDNj4.nQHrnYnlHVS5mzj2uqyYtkTMJ5qK9sppXa9tR0mzY3K-Bv2LieQbd_qZBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 47.19 | 392 | 59,053 |
| 20:59:51 | 47.18 | 1,309 | 58,661 |
| 20:59:50 | 47.18 | 1,600 | 57,352 |
| 20:59:50 | 47.18 | 100 | 55,752 |
| 20:59:46 | 47.19 | 100 | 55,652 |
| 20:59:29 | 47.20 | 178 | 55,552 |
| 20:59:00 | 47.19 | 100 | 55,374 |
| 20:58:55 | 47.16 | 108 | 55,274 |
| 20:58:55 | 47.16 | 246 | 55,166 |
| 20:58:55 | 47.16 | 123 | 54,920 |
Price Extremes
| 1 week | 47.12 |  | 51.02 |
| 1 month | 47.12 | | 53.84 |
| 3 years | 24.02 | | 69.2 |
| 5 years | 24.02 | | 83.71 |
| 10 years | 13.21 | | 90 |
Monthly variations
Annual variations
| 2026 | +5.83% | ||
| 2025 | +31.42% | ||
| 2024 | -19.54% | ||
| 2023 | -10.64% | ||
| 2022 | -30.57% | ||
| 2021 | -3.22% | ||
| 2020 | +182.16% | ||
| 2019 | +41.26% | ||
| 2018 | -13.20% | ||
| 2017 | +31.69% | ||
| 2016 | -3.96% | ||
| 2015 | -6.85% | ||
| 2014 | -3.85% | ||
| 2013 | +92.89% | ||
| 2012 | -3.13% | ||
| 2011 | -41.60% | ||
| 2010 | +2.18% | ||
| 2009 | +42.34% | ||
| 2008 | -65.79% |
Description
| US33733E5006 | |
|---|---|
| Total Expense Ratio | 0.0056 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ Clean Edge Green Energy Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/02/2007
|
AuM evolution - 11/08/2026
| AuM (USD) | 720M |
|---|---|
| AuM 1M | 720M |
| AuM 3 months | 720M |
| AuM 6 months | 720M |
| AuM 12 months | 720M |
- Stock Market
- ETF
- QCLN ETF
- Quotes First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
