|
Market Closed -
Nasdaq
21:00:00 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 50.77 USD | +1.22% |
|
+4.49% | +13.85% |
Quotes 5-day view: First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
Delayed Quote Nasdaq
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | US$48.27 | US$48.55 | US$50.07 | US$50.16 | US$50.77 |
| Volume | 82,877 | 118,026 | 74,264 | 62,202 | 137,348 |
| Change | -0.66% | +0.58% | +3.13% | +0.18% | +1.22% |
| Opening | US$49.00 | US$48.45 | US$49.76 | US$49.91 | US$50.57 |
| High | US$49.00 | US$48.87 | US$50.38 | US$50.18 | US$51.00 |
| Low | US$48.23 | US$47.65 | US$49.75 | US$49.31 | US$50.40 |
Performance
| 1 week | +5.05% | ||
| Current month | +3.92% | ||
| 1 month | +1.48% | ||
| 3 months | -11.55% | ||
| 6 months | +7.85% | ||
| Current year | +12.49% | ||
| 1 year | +15.68% | ||
| 3 years | +28.98% | ||
| 5 years | -18.39% | ||
| 10 years | +233.07% |
Volumes
marketsDaily volume
137,365
Estimated daily volume
137,365
Avg. Volume 20 sessions
83,280
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
4,228,125.6
Record volume 1
2,309,377
Record volume 2
2,184,952
Record volume 3
1,996,161
Indicators
Moving average 5 days
48.65
Moving average 20 days
48.68
Moving average 50 days
49.74
Moving average 100 days
54.84
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
+8.02%
RSI 9 days
58.72
RSI 14 days
53.95
Historical Quotes: First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d04df80d9cfa1d0897b1b.NPCahhiR7GmXPMrBYxIEdDTZWkACW4tKaUfAaWJS7X4.ZIfZ4CjSjTHndPyGMyV2F2OyAm1nF8cuJTHwUC032BJkvKLJYtaUHeAE_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 50.77 | 1,617 | 100,280 |
| 20:59:57 | 50.78 | 135 | 98,663 |
| 20:59:57 | 50.78 | 314 | 98,528 |
| 20:59:57 | 50.78 | 258 | 98,214 |
| 20:59:57 | 50.78 | 185 | 97,956 |
| 20:59:57 | 50.78 | 253 | 97,771 |
| 20:59:57 | 50.78 | 390 | 97,518 |
| 20:59:51 | 50.78 | 800 | 97,128 |
| 20:59:51 | 50.78 | 930 | 96,328 |
| 20:59:51 | 50.77 | 220 | 95,398 |
Price Extremes
| 1 week | 47.65 |  | 51 |
| 1 month | 46.1 | | 51.18 |
| 3 years | 24.02 | | 69.2 |
| 5 years | 24.02 | | 83.71 |
| 10 years | 13.21 | | 90 |
Monthly variations
Annual variations
| 2026 | +13.85% | ||
| 2025 | +31.42% | ||
| 2024 | -19.54% | ||
| 2023 | -10.64% | ||
| 2022 | -30.57% | ||
| 2021 | -3.22% | ||
| 2020 | +182.16% | ||
| 2019 | +41.26% | ||
| 2018 | -13.20% | ||
| 2017 | +31.69% | ||
| 2016 | -3.96% | ||
| 2015 | -6.85% | ||
| 2014 | -3.85% | ||
| 2013 | +92.89% | ||
| 2012 | -3.13% | ||
| 2011 | -41.60% | ||
| 2010 | +2.18% | ||
| 2009 | +42.34% | ||
| 2008 | -65.79% |
- Stock Market
- ETF
- QCLN ETF
- Quotes First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
