ETF QTEC FIRST TRUST NASDAQ-100-TECHNOLOGY SECTOR INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust NASDAQ-100-Technology Sector Index Fund ETF - USD

ETF

QTEC

US3373451026

Market Closed - Nasdaq
Other stock markets
 21:00:00 29/04/2024 BST 		5-day change 1st Jan Change
183.8 USD -0.10% Intraday chart for First Trust NASDAQ-100-Technology Sector Index Fund ETF - USD +4.22% +4.75%
2020 First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust NASDAQ-100-Technology Sector Index Fund ETF - USD(QTEC) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 181.14 $ 181.18 $ 183.99 $ 183.81 $
Volume 93 068 64 275 119 079 67 168
Change +0.69% +0.02% +1.55% -0.10%
Opening 182.14 178.71 182.03 184.30
High 183.10 181.79 184.63 184.58
Low 179.97 178.32 181.49 182.85

Other stock markets

Markets Price Change Volume
Nasdaq QTEC
QTEC Delayed quote 183.8 USD ETF First Trust NASDAQ-100-Technology Sector Index Fund ETF - USD-0.10% 67,173
London S.E. 0INL
0INL Delayed quote 182.5 USD ETF First Trust NASDAQ-100-Technology Sector Index Fund ETF - USD-2.91% 550

Performance

1 week+4.22%
Current month-3.60%
1 month-3.60%
3 months-0.36%
6 months+32.54%
Current year+4.75%
1 year+49.63%
3 years+21.20%
5 years+106.85%
10 years+406.50%

Volumes

markets
Daily volume
67 173
Estimated daily volume
67 173
Avg. Volume 20 sessions
111 421
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
20 480 294.01
Record volume 1
18 972 160
Record volume 2
8 135 057
Record volume 3
8 129 563

Highs and lows

1 week
177.00
Extreme 177
184.63
1 month
173.20
Extreme 173.2015
193.05
3 years
95.23
Extreme 95.225
196.30
5 years
60.33
Extreme 60.33
196.30
10 years
33.85
Extreme 33.85
196.30

Indicators

Moving average 5 days
180.51
Moving average 20 days
184.80
Moving average 50 days
187.71
Moving average 100 days
181.81
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
45.24
RSI 14 days
44.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8373bf939c15228.7rR4HgEiu9p1GR25lV8-fBS5H2sopxuZXsZjI3vVUGk.2-s7ejVjyZNGIWeO_zpuP1bmZQ5c1W3YJKgSShCROl23hSEuTWDegyNufg
DatePriceVolumeDaily volume
21:00:00 183.8 157 52,312
20:59:59 183.7 200 52,155
20:59:59 183.7 200 51,955
20:59:59 183.7 200 51,755
20:59:59 183.7 100 51,555
20:59:59 183.7 200 51,455
20:59:59 183.7 100 51,255
20:59:59 183.8 100 51,155
20:59:59 183.7 100 51,055
20:59:59 183.7 100 50,955

ETF Ratings

Description

US3373451026
Total Expense Ratio 0.56%
Asset Class
Size
Currency
Provider
Underlying NASDAQ-100 Technology Sector Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/04/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 3,713 M€
AuM 1M 3,718 M€
AuM 3 months 3,100 M€
AuM 6 months 2,711 M€
AuM 12 months 1,470 M€
  1. Stock Market
  2. ETF
  3. QTEC ETF
  4. Quotes First Trust NASDAQ-100-Technology Sector Index Fund ETF - USD