|
Market Closed -
Nasdaq
20:15:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 105.21 USD | +0.04% |
|
+2.63% | +18.01% |
Quotes 5-day view: First Trust Multi Cap Value AlphaDEX Fund ETF - USD
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$103.87 | US$103.69 | US$105.81 | US$105.16 | US$105.21 |
| Volume | 964 | 4,459 | 1,779 | 912 | 729 |
| Change | +1.33% | -0.17% | +2.04% | -0.61% | +0.04% |
| Opening | US$103.80 | US$104.04 | US$104.72 | US$105.26 | US$105.91 |
| High | US$103.87 | US$104.04 | US$105.81 | US$105.26 | US$105.91 |
| Low | US$103.60 | US$103.57 | US$104.72 | US$105.10 | US$105.12 |
Performance
| 1 week | +2.63% | ||
| Current month | +6.58% | ||
| 1 month | +4.58% | ||
| 3 months | +0.55% | ||
| 6 months | +6.96% | ||
| Current year | +18.01% | ||
| 1 year | +20.63% | ||
| 3 years | +58.11% | ||
| 5 years | +42.31% | ||
| 10 years | +133.25% |
Volumes
marketsDaily volume
729
Estimated daily volume
729
Avg. Volume 20 sessions
2,761
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
290,481.22
Record volume 1
382,553
Record volume 2
367,112
Record volume 3
332,267
Indicators
Moving average 5 days
104.75
Moving average 20 days
101.47
Moving average 50 days
103.86
Moving average 100 days
103.47
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-1.66%
RSI 9 days
68.35
RSI 14 days
62.76
Historical Quotes: First Trust Multi Cap Value AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6bd925a348b666300630d54337e59d.nl4mGFQxIuCcQA8gXLWKdeqh_4iDBL0i4bFLxwhwtH4.2A9IV2ZUUrnXNGVaLM-4GY3Ur737dM101_59jHk5-FPMCGJzDghOg_o4aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:23:19 | 105.12 | 118 | 392 |
| 18:39:22 | 105.16 | 174 | 274 |
Price Extremes
| 1 week | 103.57 |  | 105.91 |
| 1 month | 98.47 | | 105.91 |
| 3 years | 65.54 | | 108.6 |
| 5 years | 60.53 | | 108.6 |
| 10 years | 30.41 | | 108.6 |
Monthly variations
Annual variations
| 2026 | +18.01% | ||
| 2025 | +8.09% | ||
| 2024 | +5.70% | ||
| 2023 | +13.39% | ||
| 2022 | -8.48% | ||
| 2021 | +29.02% | ||
| 2020 | +0.39% | ||
| 2019 | +21.44% | ||
| 2018 | -16.09% | ||
| 2017 | +12.90% | ||
| 2016 | +23.88% | ||
| 2015 | -13.80% | ||
| 2014 | +6.25% | ||
| 2013 | +35.69% | ||
| 2012 | +15.09% | ||
| 2011 | -0.72% | ||
| 2010 | +20.80% | ||
| 2009 | +46.10% | ||
| 2008 | -40.13% |
- Stock Market
- ETF
- FAB ETF
- Quotes First Trust Multi Cap Value AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
