FIRST TRUST MID CAP VALUE ALPHADEX FUND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.14 USD | +0.85% |
|
-1.39% | +0.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 51.6547 $ | 51.9215 $ | 50.764 $ | 50.71 $ | 51.14 $ |
| Volume | 41 005 | 5 041 | 4 476 | 123 741 | 1 940 |
| Change | +0.20% | +0.52% | -2.23% | -0.11% | +0.85% |
| Opening | 51.61 | 51.79 | 51.63 | 50.92 | 51.29 |
| High | 51.87 | 52.03 | 51.63 | 51.42 | 51.29 |
| Low | 51.42 | 51.73 | 50.75 | 50.53 | 50.96 |
Performance
| 1 week | -2.22% | ||
| Current month | -0.11% | ||
| 1 month | -5.58% | ||
| 3 months | +2.05% | ||
| 6 months | +18.95% | ||
| Current year | -0.57% | ||
| 1 year | +17.27% | ||
| 3 years | +12.41% | ||
| 5 years | +41.19% | ||
| 10 years | +67.30% |
Volumes
marketsDaily volume
1 940
Estimated daily volume
4 577
Avg. Volume 20 sessions
16 906
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
864 572.84
Record volume 1
1 457 004
Record volume 2
1 373 777
Record volume 3
939 755
Highs and lows
1 week
50.53
52.03
1 month
49.9653.54
3 years
38.0554.27
5 years
17.8754.27
10 years
17.8754.27
Indicators
Moving average 5 days
51.32
Moving average 20 days
51.61
Moving average 50 days
51.63
Moving average 100 days
50.73
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
39.75
RSI 14 days
42.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2393935352a5b32b8c1.8lHMcdMo6OrrMQGN1geqiZGZXB43inFvpXjEugAEbcs.gRT-IL5j3riGUlLag2D14_3KJn1f_TVZxD6Az01UAfqfY_wckB6PmLNrdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:13:51 | 51.14 | 445 | 1,485 |
| 16:04:20 | 51.17 | 200 | 1,040 |
| 16:04:20 | 51.17 | 200 | 840 |
| 15:49:03 | 51.05 | 100 | 640 |
| 15:42:54 | 50.96 | 123 | 540 |
| 15:42:54 | 50.96 | 124 | 417 |
ETF Ratings
 |
Description
| US33737M2017 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Mid Cap Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/04/2011
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 218 M€ |
|---|---|
| AuM 1M | 207 M€ |
| AuM 3 months | 224 M€ |
| AuM 6 months | 201 M€ |
| AuM 12 months | 240 M€ |
- Stock Market
- ETF
- FNK ETF
- Quotes First Trust Mid Cap Value AlphaDEX Fund ETF - USD
