ETF LMBS FIRST TRUST LOW DURATION MORTGAGE OPPORTUNITIES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Low Duration Mortgage Opportunities ETF - USD

ETF

LMBS

US33739Q2003

Market Closed - Nasdaq
Other stock markets
 21:15:00 20/05/2024 BST 		5-day change 1st Jan Change
48.13 USD -0.13% Intraday chart for First Trust Low Duration Mortgage Opportunities ETF - USD +0.20% -0.40%
2021 First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF Declares Monthly Distribution, Payable on January 29, 2021 CI
2020 First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF Declares Monthly Distribution, Payable on December 31, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Low Duration Mortgage Opportunities ETF - USD(LMBS) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 48.31 $ 48.23 $ 48.19 $ 48.1251 $
Volume 309 273 335 828 149 059 274 777
Change +0.39% -0.17% -0.08% -0.13%
Opening 48.24 48.28 48.23 48.11
High 48.31 48.28 48.23 48.18
Low 48.20 48.21 48.16 48.04

Other stock markets

Markets Price Change Volume
Nasdaq LMBS
LMBS Delayed quote 48.13 USD ETF First Trust Low Duration Mortgage Opportunities ETF - USD-0.13% 274,777

Performance

1 day-0.13%
1 week+0.20%
Current month+1.12%
1 month+0.87%
3 months-0.03%
6 months+1.44%
Current year-0.40%
1 year+0.55%
3 years-5.82%
5 years-6.48%

Volumes

markets
Daily volume
274 777
Estimated daily volume
274 777
Avg. Volume 20 sessions
310 292
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
14 932 833.53
Record volume 1
9 630 165
Record volume 2
8 083 109
Record volume 3
3 841 529

Highs and lows

1 week
48.04
Extreme 48.04
48.31
1 month
47.52
Extreme 47.52
48.31
Current year
47.52
Extreme 47.52
48.55
1 year
46.58
Extreme 46.58
48.55
3 years
46.58
Extreme 46.58
51.10
5 years
46.58
Extreme 46.58
52.96
10 years
0.00
Extreme 0
53.84

Indicators

Moving average 5 days
48.20
Moving average 20 days
47.88
Moving average 50 days
47.98
Moving average 100 days
48.10
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
66.34
RSI 14 days
62.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee91a4c1a34a29c0c2ebd1eb.97QRCxyduv2rgaAnqyT0Z0hdPeBbCRNWv1y3dWb714w.tcNHYk_W17rt7PVm42e6NDgwbpViZFwz8WzNPBy9kNWoxCY6aduPrf7KmA
DatePriceVolumeDaily volume
20:59:51 48.12 300 255,500
20:59:51 48.12 100 255,200
20:59:29 48.13 100 255,100
20:58:24 48.12 100 255,000
20:58:24 48.12 100 254,900
20:58:24 48.12 100 254,800
20:58:23 48.12 100 254,700
20:58:21 48.12 100 254,600
20:58:21 48.12 100 254,500
20:58:20 48.12 100 254,400

Description

US33739Q2003
Total Expense Ratio 0.66%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
02/11/2014
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 3,728 M€
AuM 1M 3,711 M€
AuM 3 months 3,684 M€
AuM 6 months 3,620 M€
AuM 12 months 4,039 M€
  1. Stock Market
  2. ETF
  3. LMBS ETF
  4. Quotes First Trust Low Duration Mortgage Opportunities ETF - USD