ETF FPEI FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND INCOME ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Institutional Preferred Securities and Income ETF - USD

ETF

FPEI

US33739P8555

Market Closed - Nyse
Other stock markets
 21:00:00 20/05/2024 BST 		5-day change 1st Jan Change
18.32 USD -0.16% Intraday chart for First Trust Institutional Preferred Securities and Income ETF - USD +0.60% +2.75%
2021 First Trust Exchange-Traded Fund III - First Trust Institutional Preferred Securities and Income ETF Declares Monthly Distribution, Payable on January 29, 2021 CI
2020 First Trust Exchange-Traded Fund III - First Trust Institutional Preferred Securities and Income ETF Declares Monthly Distribution, Payable on December 31, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Institutional Preferred Securities and Income ETF - USD(FPEI) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 18.31 $ 18.31 $ 18.35 $ 18.32 $
Volume 335 706 139 649 90 806 305 016
Change +0.49% 0.00% +0.22% -0.16%
Opening 18.30 18.35 18.35 18.37
High 18.33 18.35 18.36 18.37
Low 18.27 18.31 18.31 18.30

Other stock markets

Markets Price Change Volume
Nyse FPEI
FPEI Delayed quote 18.32 USD ETF First Trust Institutional Preferred Securities and Income ETF - USD-0.16% 305,016

Performance

1 week+0.44%
Current month+2.12%
1 month+1.78%
3 months+1.44%
6 months+7.26%
Current year+2.75%
1 year+9.63%
3 years-10.72%
5 years-4.48%

Volumes

markets
Daily volume
305 016
Estimated daily volume
305 016
Avg. Volume 20 sessions
248 836
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
4 558 675.52
Record volume 1
2 303 873
Record volume 2
2 288 927
Record volume 3
1 951 999

Highs and lows

1 week
18.22
Extreme 18.22
18.37
1 month
17.90
Extreme 17.9002
18.37
3 years
16.10
Extreme 16.1
21.72
5 years
14.09
Extreme 14.09
21.72

Indicators

Moving average 5 days
18.29
Moving average 20 days
18.10
Moving average 50 days
18.13
Moving average 100 days
18.04
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
74.12
RSI 14 days
68.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8c9a8b3af0da99e2bb4a56c21e7.O03yYUUMbghIMP_UdLcGvn3wsdUQiQ0O698HHHEgiyw.fCirFiNjPkdwdsecR49o0U-12YViwUpmkalGeylI709kKZRXEGkaThpzvg
DatePriceVolumeDaily volume
21:00:00 18.32 350 298,753
20:59:55 18.3 100 298,403
20:59:54 18.3 274 298,303
20:59:54 18.3 100 298,029
20:59:54 18.3 100 297,929
20:59:45 18.3 600 297,829
20:59:45 18.3 1,400 297,229
20:59:38 18.3 200 295,829
20:59:36 18.3 100 295,629
20:59:24 18.3 100 295,529

Description

US33739P8555
Total Expense Ratio 0.85%
Asset Class
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
20/08/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,173 M€
AuM 1M 1,202 M€
AuM 3 months 1,122 M€
AuM 6 months 985 M€
AuM 12 months 869 M€
  1. Stock Market
  2. ETF
  3. FPEI ETF
  4. Quotes First Trust Institutional Preferred Securities and Income ETF - USD