FIRST TRUST INDXX AEROSPACE & DEFENSE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.7 USD | +0.88% |
|
+1.37% | +12.77% |
| Current month | +6.27% | ||
| 1 month | +9.06% |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 28.23 $ | 28.3779 $ | 28.455 $ | 28.7045 $ |
| Volume | 20 548 | 13 964 | 6 176 | 23 724 |
| Change | +0.22% | +0.52% | +0.27% | +0.88% |
| Opening | 28.27 | 28.28 | 28.42 | 28.57 |
| High | 28.27 | 28.44 | 28.47 | 28.80 |
| Low | 28.15 | 28.28 | 28.32 | 28.52 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.04% | ||
| Current month | +6.27% | ||
| 1 month | +9.06% | ||
| 3 months | +10.84% | ||
| 6 months | +19.88% | ||
| Current year | +12.77% | ||
| 1 year | +30.34% |
Volumes
marketsDaily volume
23 724
Estimated daily volume
23 724
Avg. Volume 20 sessions
31 841
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
913 979.98
Record volume 1
560 750
Record volume 2
512 264
Record volume 3
307 918
Highs and lows
1 week
28.01
28.80
1 month
26.3528.80
Indicators
Moving average 5 days
28.27
Moving average 20 days
27.47
Moving average 50 days
26.96
Moving average 100 days
26.22
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
78.09
RSI 14 days
74.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02ea80856.KKaJpZKJmq59Z8ou-qiy6fi5Oju1bezcxrZVRHzOLLE.SfTg6eHl2eUuFYRGy-fTsbPTbn7DJNiDnOJlci6oTeh9kMr9oLnuyhczhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:07 | 28.69 | 139 | 22,120 |
| 20:40:51 | 28.68 | 697 | 21,981 |
| 20:39:11 | 28.71 | 313 | 21,284 |
| 20:32:01 | 28.68 | 650 | 20,971 |
| 20:28:00 | 28.67 | 400 | 20,321 |
| 20:28:00 | 28.67 | 100 | 19,921 |
| 20:28:00 | 28.67 | 400 | 19,821 |
| 20:28:00 | 28.67 | 100 | 19,421 |
| 19:53:43 | 28.7 | 149 | 19,321 |
| 19:08:33 | 28.69 | 115 | 19,172 |
Description
| US33733E8315 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx US Aerospace and Defense Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/10/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 56 M€ |
|---|---|
| AuM 1M | 49 M€ |
| AuM 3 months | 40 M€ |
| AuM 6 months | 46 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- MISL ETF
- Quotes First Trust Indxx Aerospace & Defense ETF - USD
