ETF GINC FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF - DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Global Equity Income UCITS ETF - Dis - USD

ETF

GINC

IE00BD842Y21

Delayed London S.E.
Other stock markets
 09:45:55 03/05/2024 BST 		5-day change 1st Jan Change
3,628 GBX +0.99% Intraday chart for First Trust Global Equity Income UCITS ETF - Dis - USD -0.26% +5.32%
2020 First Trust Global Funds Public Limited Company - First Trust Global Equity Income UCITS ETF Announces Dividend for the Quarter, Payable on 31 December 2020 CI
2020 First Trust Global Portfolios Limited Announces the Declaration of the Quarterly Distribution for First Trust Global Equity Income Ucits Etf, Payable 30 September 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
First Trust Global Equity Income UCITS ETF - Dis - USD(GINC) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 3662 p 3638 p 3591 p 3592 p 3,628 p
Volume 343 1 673 0 34 1 775
Change +0.60% -0.66% -1.29% +0.03% +0.99%
Opening 3,662.00 3,623.93 3,591.00 3,594.00 3,630
High 3,662.00 3,654.69 3,591.00 3,594.00 3,630
Low 3,662.00 3,613.00 3,591.00 3,592.00 3,628

Other stock markets

Markets Price Change Volume
Euronext Paris FGBL
FGBL Real-time 58.39 EUR ETF First Trust Global Equity Income UCITS ETF - Acc - USD+0.45% 1
BOERSE MUENCHEN FTG4
FTG4 Real-time 58.07 EUR ETF First Trust Global Equity Income UCITS ETF - Acc - USD-0.84% 3
London S.E. FGBL
FGBL Delayed quote 5,024 GBX ETF First Trust Global Equity Income UCITS ETF - Acc - USD+0.53% 1
Börse Stuttgart FTG4
FTG4 Delayed quote 58.26 EUR ETF First Trust Global Equity Income UCITS ETF - Acc - USD+0.12% 0
London S.E. GINC
GINC Delayed quote 3,628 GBX ETF First Trust Global Equity Income UCITS ETF - Dis - USD+0.99% 1,775

Performance

1 week-0.26%
Current month-1.26%
1 month+0.21%
3 months+5.46%
6 months+10.23%
Current year+5.32%
1 year+9.58%
3 years+6.05%
5 years+0.71%

Volumes

markets
Daily volume
1 775
Estimated daily volume
3 948
Avg. Volume 20 sessions
1 453
Daily volume ratio
2.72
Avg. Volume 20 sessions GBX
5 270 984.17
Avg. Volume 20 sessions USD
5 270 984.17

Highs and lows

1 week
3 591.00
Extreme 3591
3 662.00
1 month
3 512.00
Extreme 3512
3 662.00
3 years
2 989.73
Extreme 2989.73
3 662.00
5 years
2 510.00
Extreme 2510
3 677.64

Indicators

Moving average 5 days
3 624.60
Moving average 20 days
3 602.45
Moving average 50 days
3 547.98
Moving average 100 days
3 466.54
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
46.77
RSI 14 days
50.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d7a96e41adf483c55.UXBltsd9frmdbXQR2PDTuay-JNTG9qJbJSjvDREIs6E.CDQ82qsYGvr3BRFOlrqf7M6LbJqqkJsPV3CtW0R74NMrJR33lgwh46Q6MQ
DatePriceVolumeDaily volume
09:45:55 3,628 1,750 1,775

Description

IE00BD842Y21
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ Global High Equity Income Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/10/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 23 M€
AuM 1M 21 M€
AuM 3 months 20 M€
AuM 6 months 19 M€
AuM 12 months 16 M€
  1. Stock Market
  2. ETF
  3. GINC ETF
  4. Quotes First Trust Global Equity Income UCITS ETF - Dis - USD