ETF FUMB FIRST TRUST ENHANCED SHORT MATURITY MUNICIPAL ETF- USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Enhanced Short Maturity Municipal ETF- USD

ETF

FUMB

US33740J1043

Market Closed - Nyse
Other stock markets
 21:10:00 17/05/2024 BST 		5-day change 1st Jan Change
20.07 USD -0.10% Intraday chart for First Trust Enhanced Short Maturity Municipal ETF- USD -0.10% +0.05%
2021 First Trust Exchange-Traded Fund III - First Trust Ultra Short Duration Municipal ETF Declares Monthly Distribution, Payable on January 29, 2021 CI
2020 First Trust Exchange-Traded Fund III - First Trust Ultra Short Duration Municipal ETF Declares Monthly Distribution, Payable on December 31, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Enhanced Short Maturity Municipal ETF- USD(FUMB) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 20.08 $ 20.08 $ 20.09 $ 20.07 $
Volume 109 018 56 230 53 752 36 412
Change -0.05% 0.00% +0.05% -0.10%
Opening 20.07 20.09 20.08 20.08
High 20.08 20.09 20.10 20.10
Low 20.06 20.06 20.07 20.07

Other stock markets

Markets Price Change Volume
Nyse FUMB
FUMB Delayed quote 20.07 USD ETF First Trust Enhanced Short Maturity Municipal ETF- USD-0.10% 36,412

Performance

1 week-0.05%
Current month+0.25%
3 months-0.05%
6 months+0.40%
Current year+0.05%
1 year+0.60%
3 years-0.55%
5 years-0.05%

Volumes

markets
Daily volume
36 412
Estimated daily volume
36 412
Avg. Volume 20 sessions
71 336
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1 431 713.52
Record volume 1
2 292 721
Record volume 2
1 512 602
Record volume 3
739 345

Highs and lows

1 week
20.06
Extreme 20.06
20.13
1 month
20.00
Extreme 20.001
20.13
3 years
0.00
Extreme 0
20.26
5 years
0.00
Extreme 0
21.62

Indicators

Moving average 5 days
20.08
Moving average 20 days
20.05
Moving average 50 days
20.06
Moving average 100 days
20.07
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
59.27
RSI 14 days
56.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d2a744f2aa4112d00b.suFye8EFHljjJbVNq3mVacOhRViibjgWcGyocDUkYFw._5kkLrQ9eyGlY8010SrlMIrMJBCaCWpmCRnfAHdIL2TTo1899HVqB9od7A
DatePriceVolumeDaily volume
20:59:51 20.07 100 27,664
20:59:17 20.08 100 27,564
20:58:17 20.07 100 27,464
20:56:37 20.07 100 27,364
20:54:05 20.07 100 27,264
20:37:18 20.08 100 27,164
20:26:35 20.08 190 27,064
20:22:32 20.07 376 26,874
20:16:43 20.08 144 26,498
20:16:41 20.07 100 26,354

Description

US33740J1043
Total Expense Ratio 0.45%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
30/10/2018
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 193 M€
AuM 1M 202 M€
AuM 3 months 200 M€
AuM 6 months 246 M€
AuM 12 months 281 M€
  1. Stock Market
  2. ETF
  3. FUMB ETF
  4. Quotes First Trust Enhanced Short Maturity Municipal ETF- USD