FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.91 USD | -0.04% |
|
-0.75% | -4.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 27.94 $ | 27.78 $ | 27.92 $ | 27.91 $ |
| Volume | 15 529 | 8 855 | 15 173 | 9 690 |
| Change | -0.64% | -0.57% | +0.50% | -0.04% |
| Opening | 28.07 | 27.90 | 27.86 | 28.02 |
| High | 28.07 | 27.97 | 27.94 | 28.02 |
| Low | 27.85 | 27.71 | 27.80 | 27.79 |
Other stock markets
Performance
| 1 day | -0.04% | ||
| 1 week | -0.75% | ||
| Current month | +2.88% | ||
| 1 month | +2.57% | ||
| 3 months | -0.99% | ||
| 6 months | -2.50% | ||
| Current year | -4.19% | ||
| 1 year | +2.01% | ||
| 3 years | -21.51% | ||
| 5 years | -24.81% |
Volumes
marketsDaily volume
9 690
Estimated daily volume
9 690
Avg. Volume 20 sessions
22 826
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
637 073.66
Record volume 1
918 244
Record volume 2
841 476
Record volume 3
734 378
Highs and lows
1 week
27.71
28.02
1 month
26.9928.33
Current year
26.9930.11
1 year
25.9130.50
3 years
23.9536.31
5 years
23.9540.47
10 years
0.0050.65
Indicators
Moving average 5 days
27.93
Moving average 20 days
27.82
Moving average 50 days
27.89
Moving average 100 days
28.22
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
51.07
RSI 14 days
51.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5fc7088.J6c_wgA_qKuFmHtTp2lupcHNJ45x3KD9oMAxrBLh5Qs.CvFpsjQN5_K92wIblRwf8ZmmcqNHq9HL5rdE7nmzvEIXkWfwNgzpzOfuHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 27.89 | 100 | 6,837 |
| 20:59:52 | 27.89 | 100 | 6,737 |
| 20:07:01 | 27.79 | 1,247 | 6,637 |
| 20:01:10 | 27.84 | 107 | 5,390 |
| 20:01:10 | 27.89 | 107 | 5,283 |
| 20:01:10 | 27.84 | 100 | 5,176 |
| 20:01:10 | 27.88 | 100 | 5,076 |
| 19:59:28 | 27.84 | 137 | 4,976 |
| 19:59:28 | 27.89 | 137 | 4,839 |
| 19:57:49 | 27.85 | 113 | 4,702 |
Description
| US33739P2020 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/11/2014
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 145 M€ |
|---|---|
| AuM 1M | 148 M€ |
| AuM 3 months | 142 M€ |
| AuM 6 months | 120 M€ |
| AuM 12 months | 114 M€ |
- Stock Market
- ETF
- FEMB ETF
- Quotes First Trust Emerging Markets Local Currency Bond ETF - USD
