ETF FVC FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Dorsey Wright Dynamic Focus 5 ETF - USD

ETF

FVC

US33738R8786

Market Closed - Nasdaq
Other stock markets
 21:15:00 06/05/2024 BST 		5-day change 1st Jan Change
34 USD +1.49% Intraday chart for First Trust Dorsey Wright Dynamic Focus 5 ETF - USD +1.55% +3.73%
2020 First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Dynamic Focus 5 ETF Declares Ordinary Quarterly Distribution, Payable on June 30, 2020 CI
2020 First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Dynamic Focus 5 ETF Announces Quarterly Distribution, Payable on March 31, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Dorsey Wright Dynamic Focus 5 ETF - USD(FVC) : Historical Chart (5-day)
  01/05/2024 02/05/2024 03/05/2024 06/05/2024
Last 32.53 $ 33.25 $ 33.5 $ 34 $
Volume 11 934 8 469 4 957 38 676
Change -1.15% +2.21% +0.75% +1.49%
Opening 32.79 32.68 33.51 33.84
High 33.20 33.25 33.61 34.00
Low 32.53 32.68 33.48 33.84

Other stock markets

Markets Price Change Volume
Nasdaq FVC
FVC Delayed quote 34 USD ETF First Trust Dorsey Wright Dynamic Focus 5 ETF - USD+1.49% 38,676

Performance

1 week+1.25%
Current month+3.31%
1 month-0.41%
3 months+2.49%
6 months+11.00%
Current year+3.73%
1 year+4.48%
3 years-3.52%
5 years+25.28%

Volumes

markets
Daily volume
38 676
Estimated daily volume
38 676
Avg. Volume 20 sessions
8 749
Daily volume ratio
4.42
Avg. Volume 20 sessions USD
297 466.00
Record volume 1
1 269 405
Record volume 2
1 056 995
Record volume 3
944 735

Highs and lows

1 week
32.53
Extreme 32.53
34.00
1 month
32.02
Extreme 32.02
34.34
3 years
29.70
Extreme 29.7
39.60
5 years
14.69
Extreme 14.69
39.60

Indicators

Moving average 5 days
33.24
Moving average 20 days
33.28
Moving average 50 days
33.86
Moving average 100 days
33.41
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
54.05
RSI 14 days
51.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d3a840cfd.iSNoqNZR4izaljLxk7qVVY3rCU3EA4FPcbzC_4mFgAw.wxUAxLUXpX-DxgKJ8uzZG-usbjylZekiBeuSzr31z0viQj7RnGijTa-maw
DatePriceVolumeDaily volume
20:46:20 33.93 100 38,260
20:45:16 33.97 5,753 38,160
20:37:39 33.97 350 32,407
20:18:45 33.96 181 32,057
19:17:59 33.98 250 31,876
18:32:04 33.92 204 31,626
18:06:45 33.9 29,535 31,422
17:54:17 33.89 349 1,887
17:49:48 33.89 170 1,538
17:49:48 33.84 170 1,368

ETF Ratings

Description

US33738R8786
Total Expense Ratio 0.89%
Asset Class
Sector
Size
Currency
Provider
Underlying Dorsey Wright Dynamic Focus Five Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
16/03/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 154 M€
AuM 1M 157 M€
AuM 3 months 157 M€
AuM 6 months 194 M€
AuM 12 months 232 M€
  1. Stock Market
  2. ETF
  3. FVC ETF
  4. Quotes First Trust Dorsey Wright Dynamic Focus 5 ETF - USD