ETF DDIV FIRST TRUST DORSEY WRIGHT MOMENTUM & DIVIDEND ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Dorsey Wright Momentum & Dividend ETF - Distributing - USD

ETF

DDIV

US33738R6962

Market Closed - Nasdaq
Other stock markets
 21:15:00 07/05/2024 BST 		5-day change 1st Jan Change
33.17 USD +0.15% Intraday chart for First Trust Dorsey Wright Momentum & Dividend ETF - Distributing - USD +0.68% +9.12%
2020 First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Dividend ETF Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Dividend ETF Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Dorsey Wright Momentum & Dividend ETF - Distributing - USD(DDIV) : Historical Chart (5-day)
  02/05/2024 03/05/2024 06/05/2024 07/05/2024
Last 32.5628 $ 32.6907 $ 33.1229 $ 33.1722 $
Volume 8 579 3 572 1 603 11 760
Change +0.55% +0.39% +1.32% +0.15%
Opening 32.41 32.82 33.00 33.40
High 32.65 32.82 33.12 33.41
Low 32.30 32.69 33.00 33.16

Other stock markets

Markets Price Change Volume
Nasdaq DDIV
DDIV Delayed quote 33.17 USD ETF First Trust Dorsey Wright Momentum & Dividend ETF - Distributing - USD+0.15% 11,760

Performance

1 week+1.97%
Current month+1.97%
1 month-1.89%
3 months+10.70%
6 months+20.32%
Current year+9.12%
1 year+20.23%
3 years+2.64%
5 years+35.71%
10 years+63.17%

Volumes

markets
Daily volume
11 760
Estimated daily volume
11 760
Avg. Volume 20 sessions
15 121
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
501 596.84
Record volume 1
436 271
Record volume 2
425 122
Record volume 3
323 729

Highs and lows

1 week
32.30
Extreme 32.3
33.41
1 month
32.02
Extreme 32.0226
33.94
3 years
25.76
Extreme 25.76
35.11
5 years
14.31
Extreme 14.31
35.11
10 years
14.31
Extreme 14.31
39.61

Indicators

Moving average 5 days
32.79
Moving average 20 days
32.70
Moving average 50 days
32.80
Moving average 100 days
31.55
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
59.83
RSI 14 days
56.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c04b4.ZMWsrY_5DmdUuxCIumZf0P3x9gOS1ahsR3xNDFUXIxQ.NPGY6feBO0o_3XzX41EaoJi_z3bCusItNhoaajkmTW4dscSYzaF0FGDLZw
DatePriceVolumeDaily volume
20:57:43 33.17 192 11,504
20:55:18 33.16 1,812 11,312
16:32:05 33.37 100 9,500
16:09:48 33.41 100 9,400
16:09:48 33.41 100 9,300
16:08:37 33.4 9,100 9,200

Description

US33738R6962
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying Dorsey Wright Momentum Plus Dividend Yield Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/03/2014
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. DDIV ETF
  4. Quotes First Trust Dorsey Wright Momentum & Dividend ETF - Distributing - USD