|
End-of-day quote
Sao Paulo
03/11/2026
|
5-day change | 1st Jan Change | ||
| 91.54 BRL | 0.00% |
|
0.00% | +24.51% |
Quotes 5-day view: First Trust Cloud Computing ETF
End-of-day quote Sao Paulo| 03/11/2026 | |
|---|---|
| Last | R$91.54 |
| Volume | 12 |
| Change | - |
| Opening | R$91.54 |
| High | R$91.54 |
| Low | R$91.54 |
Performance
| 1 month | +5.84% | ||
| 3 months | +11.42% | ||
| 6 months | +55.79% | ||
| Current year | +24.51% | ||
| 1 year | +20.30% | ||
| 3 years | +142.30% | ||
| 5 years | +38.78% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
246
Avg. Volume 20 sessions BRL
22,518.84
Avg. Volume 20 sessions USD
4,034.18
Record volume 1
35,000
Record volume 2
21,101
Record volume 3
10,000
Indicators
Moving average 5 days
87.98
Moving average 20 days
76.44
Moving average 50 days
70.65
Moving average 100 days
58.15
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-16.50%
Price spread / (MMA50)
-22.82%
Price spread / (MMA100)
-36.48%
RSI 9 days
79.9
RSI 14 days
74.26
Historical Quotes: First Trust Cloud Computing ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 91.54 |  | 91.54 |
| Current year | 55.89 | | 91.54 |
| 1 year | 55.89 | | 91.54 |
| 3 years | 42.45 | | 91.54 |
| 5 years | 29.8 | | 91.54 |
| 10 years | 29.8 | | 91.54 |
Monthly variations
Annual variations
| 2026 | +24.51% | ||
| 2025 | +3.48% | ||
| 2024 | +88.06% | ||
| 2023 | +26.78% | ||
| 2022 | -50.81% | ||
| 2021 | +3.10% |
- Stock Market
- ETF
- BKYY39 ETF
- Quotes First Trust Cloud Computing ETF
Select your edition
All financial news and data tailored to specific country editions
