|
Market Closed -
Toronto S.E.
17:42:52 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 79.50 CAD | -0.53% |
|
0.00% | +11.06% |
Quotes 5-day view: First Trust Canadian Capital Strength ETF - CAD
Delayed Quote Toronto S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$79.41 | CA$79.24 | CA$79.81 | CA$79.92 | CA$79.50 |
| Volume | 1,123 | 187 | 854 | 841 | 715 |
| Change | - | -0.21% | +0.72% | +0.14% | -0.53% |
| Opening | CA$79.26 | CA$79.24 | CA$79.81 | CA$79.96 | CA$79.77 |
| High | CA$79.42 | CA$79.24 | CA$79.81 | CA$79.96 | CA$79.77 |
| Low | CA$79.19 | CA$79.24 | CA$79.81 | CA$79.87 | CA$79.50 |
Performance
| Current month | -0.77% | ||
| 1 month | -2.66% | ||
| 3 months | +4.26% | ||
| 6 months | +9.44% | ||
| Current year | +11.06% | ||
| 1 year | +18.36% | ||
| 3 years | +77.81% |
Indicators
Moving average 5 days
79.58
Moving average 20 days
52.15
Moving average 50 days
63.7
Moving average 100 days
78.08
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-34.41%
Price spread / (MMA50)
-19.87%
Price spread / (MMA100)
-1.78%
RSI 9 days
53.08
RSI 14 days
51.98
Historical Quotes: First Trust Canadian Capital Strength ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
321f75f7e4e6b516.r9lATY_Jep2oj84N3HxIaI0dyvasPGUBldiMrPU0mtM.wZEoLMalA8343qx8ny0rAPV2k4X-USlM2rHE84V2qpHNmBUo970Arp25pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:42:52 | 79.50 | 200 | 500 |
| 17:20:12 | 79.54 | 100 | 300 |
Price Extremes
| 1 week | 79.19 |  | 79.96 |
| 1 month | 78.58 | | 81.85 |
| 3 years | 41.31 | | 82.47 |
| 5 years | 36.23 | | 82.47 |
Monthly variations
Annual variations
| 2026 | +11.06% | ||
| 2025 | +28.30% | ||
| 2024 | +24.67% | ||
| 2023 | +10.11% | ||
| 2022 | -0.17% | ||
| 2021 | +17.39% | ||
| 2020 | +0.43% | ||
| 2019 | +13.89% | ||
| 2018 | -9.22% | ||
| 2017 | +13.99% |
Description
| CA3373311024 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
17/11/2016
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (CAD) | 286M |
|---|---|
| AuM 1M | 286M |
| AuM 3 months | 286M |
| AuM 6 months | 286M |
| AuM 12 months | 286M |
- Stock Market
- ETF
- FST ETF
- Quotes First Trust Canadian Capital Strength ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
