ETF FHQ FIRST TRUST ALPHADEX U.S. TECHNOLOGY SECTOR INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust AlphaDEX U.S. Technology Sector Index ETF - CAD

ETF

FHQ

CA33732K1012

Market Closed - Toronto S.E.
Other stock markets
 20:55:00 29/04/2024 BST 		5-day change 1st Jan Change
84.37 CAD +0.13% Intraday chart for First Trust AlphaDEX U.S. Technology Sector Index ETF - CAD -2.21% +4.61%
2020 First Trust AlphaDEX U.S. Technology Sector Index ETF Announces Cash Distribution for the Period Ending December 31, 2020, Payable on January 8, 2021 CI
2019 First Trust AlphaDEX U.S. Technology Sector Index ETF Announces Cash Distribution for the Period Ending December 31, 2019, Payable on January 8, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
First Trust AlphaDEX U.S. Technology Sector Index ETF - CAD(FHQ) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 83.23 $ 82.93 $ 84.26 $ 84.37 $
Volume 513 1 600 810 1 801
Change +0.70% -0.36% +1.60% +0.13%
Opening 83.57 82.25 84.28 84.51
High 83.57 83.03 84.49 84.52
Low 83.05 82.25 84.26 84.17

Other stock markets

Markets Price Change Volume
Toronto S.E. FHQ
FHQ Delayed quote 84.37 CAD ETF First Trust AlphaDEX U.S. Technology Sector Index ETF - CAD+0.13% 1,801
Toronto S.E. FHQ.F
FHQ.F Delayed quote 47.77 CAD ETF First Trust AlphaDEX U.S. Technology Sector Index ETF - CAD Hedged+13.20% 1,100

Performance

1 week+3.90%
Current month-2.84%
1 month-2.84%
3 months-0.66%
6 months+22.97%
Current year+4.61%
1 year+34.09%
5 years+88.16%

Volumes

markets
Daily volume
1 801
Estimated daily volume
1 801
Avg. Volume 20 sessions
1 219
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
102 847.03
Avg. Volume 20 sessions USD
75 209.98
Record volume 1
84 321
Record volume 2
60 742
Record volume 3
52 380

Highs and lows

1 week
81.57
Extreme 81.57
84.52
1 month
80.75
Extreme 80.75
86.99
3 years
56.11
Extreme 56.11
88.92
5 years
34.86
Extreme 34.86
88.92

Indicators

Moving average 5 days
82.85
Moving average 20 days
84.66
Moving average 50 days
86.00
Moving average 100 days
84.21
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
42.07
RSI 14 days
42.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef26e502c9d21be03ef.cp5z4_dXJryzABOxziBBPULMfdB4OeYjb3wY4HD1DLA.S8wlrtpnacj3eXbr9kgZeS2oF-I7eIRrIAV81Ai2S9g6zSTXuxNli9hrIw
DatePriceVolumeDaily volume
20:55:00 84.37 100 1,800
20:55:00 84.45 100 1,700
20:55:00 84.37 100 1,600
20:55:00 84.37 100 1,500
20:53:52 84.36 100 1,400
20:53:52 84.36 100 1,300
19:58:29 84.37 100 1,200
19:32:18 84.17 100 1,100
19:32:18 84.17 100 1,000
19:27:42 84.31 100 900

Description

CA33732K1012
Total Expense Ratio 0.78%
Asset Class
Size
Currency
Provider
Underlying StrataQuant Technology CAD Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/10/2014
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 15 M€
AuM 1M 15 M€
AuM 3 months 16 M€
AuM 6 months 18 M€
AuM 12 months 23 M€
  1. Stock Market
  2. ETF
  3. FHQ ETF
  4. Quotes First Trust AlphaDEX U.S. Technology Sector Index ETF - CAD