ETF FHG FIRST TRUST ALPHADEX U.S. INDUSTRIALS SECTOR INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust AlphaDEX U.S. Industrials Sector Index ETF - CAD

ETF

FHG

CA33732Q1081

Market Closed - Toronto S.E.
Other stock markets
 18:02:06 26/04/2024 BST 		5-day change 1st Jan Change
50.21 CAD +0.06% Intraday chart for First Trust AlphaDEX U.S. Industrials Sector Index ETF - CAD +1.07% 0.00%
2020 First Trust AlphaDEX U.S. Industrials Sector Index ETF Announces Cash Distribution for the Period Ending December 31, 2020, Payable on January 8, 2021 CI
2020 First Trust AlphaDEX U.S. Industrials Sector Index ETF Announces Cash Distribution for the Month Ending September , 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
First Trust AlphaDEX U.S. Industrials Sector Index ETF - CAD(FHG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 50.41 $ 50.39 $ 50.18 $ 50.21 $
Volume 1 321 400 2 300 805
Change +∞% -0.04% -0.42% +0.06%
Opening 50.30 50.39 50.15 50.21
High 50.41 50.39 50.18 50.22
Low 50.30 50.39 49.93 50.21

Other stock markets

Markets Price Change Volume
Toronto S.E. FHG
FHG Delayed quote 50.21 CAD ETF First Trust AlphaDEX U.S. Industrials Sector Index ETF - CAD+0.06% 805
Toronto S.E. FHG.F
FHG.F Delayed quote 31.03 CAD ETF First Trust AlphaDEX U.S. Industrials Sector Index ETF - CAD Hegded-0.03% 400

Performance

1 week+1.07%
Current month-3.39%
1 month-2.71%
3 months+8.87%
6 months+26.47%
1 year+27.34%
3 years+27.53%
5 years+64.14%

Volumes

markets
Daily volume
805
Estimated daily volume
805
Avg. Volume 20 sessions
632
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
31 732.72
Avg. Volume 20 sessions USD
23 234.38

Highs and lows

1 week
49.93
Extreme 49.93
50.41
1 month
49.68
Extreme 49.68
51.97
3 years
32.66
Extreme 32.66
51.97
5 years
19.84
Extreme 19.84
51.97

Indicators

Moving average 5 days
50.30
Moving average 20 days
48.54
Moving average 50 days
45.82
Moving average 100 days
48.13
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-4.15%
RSI 9 days
52.63
RSI 14 days
51.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6c6.gzzxTHOOBgNzOju7fohVtGlsmapPdw7PVaJI-rKW7e4.wEucIiW7WUUjcU_uBuQd4T0bztAYDk_3HOsPqOqvgoi7e4UGMf5XQAJ0eg
DatePriceVolumeDaily volume
18:02:06 50.21 500 800
14:30:15 50.22 200 300

Description

CA33732Q1081
Total Expense Ratio 0.78%
Asset Class
Sector
Size
Currency
Provider
Underlying StrataQuant Industrials CAD Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/10/2014
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 21 M€
AuM 1M 17 M€
AuM 3 months 16 M€
AuM 6 months 11 M€
AuM 12 months 12 M€
  1. Stock Market
  2. ETF
  3. FHG ETF
  4. Quotes First Trust AlphaDEX U.S. Industrials Sector Index ETF - CAD